| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2016 | JPY | 903 | 915 | 895 | 903 | 903 | +17 (+1.92%) | 451,100 |
| 17 Feb 2016 | JPY | 897 | 923 | 874 | 886 | 886 | -2 (-0.23%) | 348,800 |
| 16 Feb 2016 | JPY | 874 | 905 | 867 | 888 | 888 | -1 (-0.11%) | 464,800 |
| 15 Feb 2016 | JPY | 859 | 896 | 854 | 889 | 889 | +64 (+7.76%) | 388,600 |
| 12 Feb 2016 | JPY | 850 | 856 | 825 | 825 | 825 | -51 (-5.82%) | 468,400 |
| 10 Feb 2016 | JPY | 911 | 921 | 865 | 876 | 876 | -24 (-2.67%) | 322,200 |
| 9 Feb 2016 | JPY | 910 | 925 | 896 | 900 | 900 | -46 (-4.86%) | 346,900 |
| 8 Feb 2016 | JPY | 909 | 954 | 906 | 946 | 946 | +22 (+2.38%) | 360,200 |
| 5 Feb 2016 | JPY | 945 | 972 | 910 | 924 | 924 | -21 (-2.22%) | 446,400 |
| 4 Feb 2016 | JPY | 943 | 964 | 933 | 945 | 945 | -7 (-0.74%) | 287,100 |
| 3 Feb 2016 | JPY | 968 | 972 | 940 | 952 | 952 | -34 (-3.45%) | 193,300 |
| 2 Feb 2016 | JPY | 996 | 1,010 | 981 | 986 | 986 | -19 (-1.89%) | 293,900 |
| 1 Feb 2016 | JPY | 998 | 1,012 | 988 | 1,005 | 1,005 | +11 (+1.11%) | 258,600 |
| 29 Jan 2016 | JPY | 964 | 997 | 959 | 994 | 994 | +37 (+3.87%) | 268,400 |
| 28 Jan 2016 | JPY | 959 | 969 | 945 | 957 | 957 | -10 (-1.03%) | 245,800 |
| 27 Jan 2016 | JPY | 949 | 969 | 949 | 967 | 967 | +34 (+3.64%) | 184,700 |
| 26 Jan 2016 | JPY | 949 | 957 | 931 | 933 | 933 | -31 (-3.22%) | 209,800 |
| 25 Jan 2016 | JPY | 963 | 972 | 947 | 964 | 964 | +19 (+2.01%) | 259,100 |
| 22 Jan 2016 | JPY | 934 | 945 | 908 | 945 | 945 | +55 (+6.18%) | 352,400 |
| 21 Jan 2016 | JPY | 922 | 941 | 890 | 890 | 890 | -35 (-3.78%) | 418,100 |
| 20 Jan 2016 | JPY | 955 | 968 | 924 | 925 | 925 | -36 (-3.75%) | 289,900 |
| 19 Jan 2016 | JPY | 954 | 971 | 953 | 961 | 961 | -2 (-0.21%) | 216,300 |
| 18 Jan 2016 | JPY | 965 | 970 | 948 | 963 | 963 | -17 (-1.73%) | 216,200 |
| 15 Jan 2016 | JPY | 998 | 1,002 | 975 | 980 | 980 | +8 (+0.82%) | 315,400 |
| 14 Jan 2016 | JPY | 951 | 978 | 950 | 972 | 972 | -9 (-0.92%) | 383,000 |
| 13 Jan 2016 | JPY | 957 | 983 | 956 | 981 | 981 | +44 (+4.70%) | 242,300 |
| 12 Jan 2016 | JPY | 962 | 976 | 936 | 937 | 937 | -48 (-4.87%) | 449,900 |
| 8 Jan 2016 | JPY | 978 | 1,000 | 971 | 985 | 985 | +6 (+0.61%) | 286,800 |
| 7 Jan 2016 | JPY | 998 | 1,007 | 979 | 979 | 979 | -25 (-2.49%) | 296,000 |
| 6 Jan 2016 | JPY | 1,012 | 1,023 | 993 | 1,004 | 1,004 | -8 (-0.79%) | 174,100 |
