Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | JPY | 1,007 | 1,023 | 1,003 | 1,012 | 1,012 | +5 (+0.50%) | 144,500 |
4 Jan 2016 | JPY | 1,028 | 1,045 | 1,007 | 1,007 | 1,007 | -35 (-3.36%) | 174,700 |
30 Dec 2015 | JPY | 1,049 | 1,055 | 1,037 | 1,042 | 1,042 | -4 (-0.38%) | 122,300 |
29 Dec 2015 | JPY | 1,039 | 1,048 | 1,028 | 1,046 | 1,046 | +9 (+0.87%) | 128,000 |
28 Dec 2015 | JPY | 1,017 | 1,043 | 1,017 | 1,037 | 1,037 | +10 (+0.97%) | 175,600 |
25 Dec 2015 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 1,041 | 1,055 | 1,025 | 1,027 | 1,027 | 0.0 (0.0%) | 194,600 |
22 Dec 2015 | JPY | 1,019 | 1,033 | 1,019 | 1,027 | 1,027 | +3 (+0.29%) | 146,000 |
21 Dec 2015 | JPY | 1,013 | 1,029 | 1,009 | 1,024 | 1,024 | -2 (-0.19%) | 228,300 |
18 Dec 2015 | JPY | 1,046 | 1,069 | 1,026 | 1,026 | 1,026 | -21 (-2.01%) | 355,900 |
17 Dec 2015 | JPY | 1,054 | 1,064 | 1,047 | 1,047 | 1,047 | +15 (+1.45%) | 259,100 |
16 Dec 2015 | JPY | 1,014 | 1,039 | 1,014 | 1,032 | 1,032 | +24 (+2.38%) | 188,000 |
15 Dec 2015 | JPY | 1,032 | 1,036 | 1,004 | 1,008 | 1,008 | -18 (-1.75%) | 252,300 |
14 Dec 2015 | JPY | 1,014 | 1,028 | 1,009 | 1,026 | 1,026 | -5 (-0.48%) | 187,300 |
11 Dec 2015 | JPY | 1,027 | 1,035 | 1,019 | 1,031 | 1,031 | +14 (+1.38%) | 432,900 |
10 Dec 2015 | JPY | 1,016 | 1,025 | 1,014 | 1,017 | 1,017 | -10 (-0.97%) | 267,800 |
9 Dec 2015 | JPY | 1,031 | 1,037 | 1,024 | 1,027 | 1,027 | -14 (-1.34%) | 206,700 |
8 Dec 2015 | JPY | 1,051 | 1,055 | 1,037 | 1,041 | 1,041 | -18 (-1.70%) | 202,600 |
7 Dec 2015 | JPY | 1,062 | 1,069 | 1,059 | 1,059 | 1,059 | +7 (+0.67%) | 134,600 |
4 Dec 2015 | JPY | 1,059 | 1,059 | 1,044 | 1,052 | 1,052 | -19 (-1.77%) | 287,900 |
3 Dec 2015 | JPY | 1,069 | 1,077 | 1,061 | 1,071 | 1,071 | +9 (+0.85%) | 209,000 |
2 Dec 2015 | JPY | 1,075 | 1,075 | 1,058 | 1,062 | 1,062 | -10 (-0.93%) | 145,500 |
1 Dec 2015 | JPY | 1,051 | 1,072 | 1,042 | 1,072 | 1,072 | +15 (+1.42%) | 215,500 |
30 Nov 2015 | JPY | 1,050 | 1,066 | 1,048 | 1,057 | 1,057 | -1 (-0.09%) | 217,500 |
27 Nov 2015 | JPY | 1,065 | 1,070 | 1,050 | 1,058 | 1,058 | -1 (-0.09%) | 186,800 |
26 Nov 2015 | JPY | 1,077 | 1,079 | 1,057 | 1,059 | 1,059 | -8 (-0.75%) | 301,100 |
25 Nov 2015 | JPY | 1,068 | 1,072 | 1,056 | 1,067 | 1,067 | +1 (+0.09%) | 288,900 |
24 Nov 2015 | JPY | 1,066 | 1,078 | 1,035 | 1,066 | 1,066 | -9 (-0.84%) | 484,200 |
20 Nov 2015 | JPY | 1,075 | 1,075 | 1,059 | 1,075 | 1,075 | +3 (+0.28%) | 252,400 |
19 Nov 2015 | JPY | 1,080 | 1,087 | 1,069 | 1,072 | 1,072 | +2 (+0.19%) | 295,300 |