| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 1,072 | 1,076 | 1,064 | 1,070 | 1,070 | -5 (-0.47%) | 225,400 |
| 17 Nov 2015 | JPY | 1,073 | 1,080 | 1,071 | 1,075 | 1,075 | +23 (+2.19%) | 287,700 |
| 16 Nov 2015 | JPY | 1,047 | 1,058 | 1,035 | 1,052 | 1,052 | -11 (-1.03%) | 280,300 |
| 13 Nov 2015 | JPY | 1,059 | 1,066 | 1,048 | 1,063 | 1,063 | -3 (-0.28%) | 274,600 |
| 12 Nov 2015 | JPY | 1,061 | 1,072 | 1,056 | 1,066 | 1,066 | -2 (-0.19%) | 211,100 |
| 11 Nov 2015 | JPY | 1,060 | 1,069 | 1,053 | 1,068 | 1,068 | +7 (+0.66%) | 372,200 |
| 10 Nov 2015 | JPY | 1,060 | 1,067 | 1,051 | 1,061 | 1,061 | -5 (-0.47%) | 220,800 |
| 9 Nov 2015 | JPY | 1,057 | 1,073 | 1,056 | 1,066 | 1,066 | +18 (+1.72%) | 365,400 |
| 6 Nov 2015 | JPY | 1,057 | 1,059 | 1,037 | 1,048 | 1,048 | -9 (-0.85%) | 321,700 |
| 5 Nov 2015 | JPY | 1,043 | 1,064 | 1,041 | 1,057 | 1,057 | +16 (+1.54%) | 538,400 |
| 4 Nov 2015 | JPY | 1,025 | 1,044 | 1,020 | 1,041 | 1,041 | +43 (+4.31%) | 608,600 |
| 2 Nov 2015 | JPY | 1,004 | 1,020 | 995 | 998 | 998 | -22 (-2.16%) | 279,300 |
| 30 Oct 2015 | JPY | 1,010 | 1,020 | 994 | 1,020 | 1,020 | +11 (+1.09%) | 428,400 |
| 29 Oct 2015 | JPY | 1,008 | 1,019 | 992 | 1,009 | 1,009 | +12 (+1.20%) | 434,700 |
| 28 Oct 2015 | JPY | 1,000 | 1,007 | 989 | 997 | 997 | +4 (+0.40%) | 404,800 |
| 27 Oct 2015 | JPY | 1,011 | 1,023 | 992 | 993 | 993 | -14 (-1.39%) | 445,700 |
| 26 Oct 2015 | JPY | 1,002 | 1,017 | 998 | 1,007 | 1,007 | +14 (+1.41%) | 514,200 |
| 23 Oct 2015 | JPY | 990 | 999 | 987 | 993 | 993 | +22 (+2.27%) | 359,900 |
| 22 Oct 2015 | JPY | 955 | 977 | 955 | 971 | 971 | +4 (+0.41%) | 294,200 |
| 21 Oct 2015 | JPY | 935 | 969 | 935 | 967 | 967 | +29 (+3.09%) | 305,900 |
| 20 Oct 2015 | JPY | 932 | 944 | 927 | 938 | 938 | +4 (+0.43%) | 278,800 |
| 19 Oct 2015 | JPY | 943 | 943 | 930 | 934 | 934 | -11 (-1.16%) | 172,400 |
| 16 Oct 2015 | JPY | 953 | 955 | 941 | 945 | 945 | -1 (-0.11%) | 256,300 |
| 15 Oct 2015 | JPY | 935 | 951 | 928 | 946 | 946 | +11 (+1.18%) | 235,200 |
| 14 Oct 2015 | JPY | 945 | 950 | 930 | 935 | 935 | -15 (-1.58%) | 259,900 |
| 13 Oct 2015 | JPY | 961 | 970 | 943 | 950 | 950 | -6 (-0.63%) | 461,000 |
| 9 Oct 2015 | JPY | 943 | 957 | 939 | 956 | 956 | +19 (+2.03%) | 253,100 |
| 8 Oct 2015 | JPY | 930 | 947 | 924 | 937 | 937 | +2 (+0.21%) | 479,100 |
| 7 Oct 2015 | JPY | 919 | 940 | 916 | 935 | 935 | +20 (+2.19%) | 337,500 |
| 6 Oct 2015 | JPY | 920 | 932 | 912 | 915 | 915 | +5 (+0.55%) | 357,800 |
