| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 897 | 912 | 897 | 910 | 910 | +18 (+2.02%) | 261,900 |
| 2 Oct 2015 | JPY | 867 | 895 | 862 | 892 | 892 | +15 (+1.71%) | 328,300 |
| 1 Oct 2015 | JPY | 872 | 885 | 862 | 877 | 877 | +12 (+1.39%) | 447,200 |
| 30 Sep 2015 | JPY | 851 | 878 | 851 | 865 | 865 | +31 (+3.72%) | 472,300 |
| 29 Sep 2015 | JPY | 844 | 850 | 831 | 834 | 834 | -29 (-3.36%) | 464,400 |
| 28 Sep 2015 | JPY | 854 | 871 | 851 | 863 | 863 | +9 (+1.05%) | 371,200 |
| 25 Sep 2015 | JPY | 858 | 866 | 840 | 854 | 854 | +3 (+0.35%) | 442,300 |
| 24 Sep 2015 | JPY | 853 | 881 | 849 | 851 | 851 | -11 (-1.28%) | 493,900 |
| 18 Sep 2015 | JPY | 855 | 868 | 848 | 862 | 862 | -8 (-0.92%) | 335,900 |
| 17 Sep 2015 | JPY | 867 | 888 | 862 | 870 | 870 | +4 (+0.46%) | 361,400 |
| 16 Sep 2015 | JPY | 860 | 873 | 856 | 866 | 866 | +13 (+1.52%) | 225,600 |
| 15 Sep 2015 | JPY | 859 | 876 | 850 | 853 | 853 | -3 (-0.35%) | 474,800 |
| 14 Sep 2015 | JPY | 868 | 872 | 850 | 856 | 856 | -2 (-0.23%) | 333,000 |
| 11 Sep 2015 | JPY | 861 | 869 | 852 | 858 | 858 | -5 (-0.58%) | 675,200 |
| 10 Sep 2015 | JPY | 856 | 868 | 847 | 863 | 863 | -17 (-1.93%) | 490,900 |
| 9 Sep 2015 | JPY | 870 | 883 | 860 | 880 | 880 | +35 (+4.14%) | 460,300 |
| 8 Sep 2015 | JPY | 850 | 865 | 844 | 845 | 845 | +3 (+0.36%) | 284,600 |
| 7 Sep 2015 | JPY | 840 | 856 | 825 | 842 | 842 | -13 (-1.52%) | 441,900 |
| 4 Sep 2015 | JPY | 878 | 881 | 847 | 855 | 855 | -8 (-0.93%) | 661,000 |
| 3 Sep 2015 | JPY | 864 | 887 | 861 | 863 | 863 | +7 (+0.82%) | 316,000 |
| 2 Sep 2015 | JPY | 842 | 876 | 842 | 856 | 856 | -9 (-1.04%) | 348,200 |
| 1 Sep 2015 | JPY | 886 | 898 | 865 | 865 | 865 | -26 (-2.92%) | 354,800 |
| 31 Aug 2015 | JPY | 883 | 896 | 871 | 891 | 891 | -10 (-1.11%) | 503,800 |
| 28 Aug 2015 | JPY | 868 | 907 | 865 | 901 | 901 | +62 (+7.39%) | 1,396,700 |
| 27 Aug 2015 | JPY | 854 | 859 | 836 | 839 | 839 | -7 (-0.83%) | 608,800 |
| 26 Aug 2015 | JPY | 829 | 852 | 819 | 846 | 846 | +26 (+3.17%) | 571,300 |
| 25 Aug 2015 | JPY | 832 | 864 | 820 | 820 | 820 | -54 (-6.18%) | 649,500 |
| 24 Aug 2015 | JPY | 890 | 909 | 874 | 874 | 874 | -46 (-5%) | 446,700 |
| 21 Aug 2015 | JPY | 918 | 930 | 918 | 920 | 920 | -28 (-2.95%) | 337,300 |
| 20 Aug 2015 | JPY | 958 | 960 | 944 | 948 | 948 | -18 (-1.86%) | 312,800 |
