| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | JPY | 962 | 983 | 958 | 966 | 966 | 0.0 (0.0%) | 417,000 |
| 18 Aug 2015 | JPY | 959 | 978 | 957 | 966 | 966 | +10 (+1.05%) | 271,000 |
| 17 Aug 2015 | JPY | 947 | 958 | 946 | 956 | 956 | +10 (+1.06%) | 248,800 |
| 14 Aug 2015 | JPY | 952 | 952 | 936 | 946 | 946 | -11 (-1.15%) | 373,100 |
| 13 Aug 2015 | JPY | 954 | 959 | 941 | 957 | 957 | +4 (+0.42%) | 356,100 |
| 12 Aug 2015 | JPY | 977 | 977 | 952 | 953 | 953 | -33 (-3.35%) | 529,300 |
| 11 Aug 2015 | JPY | 995 | 997 | 972 | 986 | 986 | +4 (+0.41%) | 442,700 |
| 10 Aug 2015 | JPY | 972 | 985 | 961 | 982 | 982 | +4 (+0.41%) | 343,100 |
| 7 Aug 2015 | JPY | 980 | 993 | 976 | 978 | 978 | -2 (-0.20%) | 351,300 |
| 6 Aug 2015 | JPY | 971 | 995 | 968 | 980 | 980 | +18 (+1.87%) | 412,600 |
| 5 Aug 2015 | JPY | 952 | 970 | 942 | 962 | 962 | +11 (+1.16%) | 223,000 |
| 4 Aug 2015 | JPY | 973 | 973 | 947 | 951 | 951 | -27 (-2.76%) | 393,600 |
| 3 Aug 2015 | JPY | 969 | 989 | 961 | 978 | 978 | +14 (+1.45%) | 402,400 |
| 31 Jul 2015 | JPY | 960 | 971 | 940 | 964 | 964 | +3 (+0.31%) | 477,500 |
| 30 Jul 2015 | JPY | 969 | 978 | 937 | 961 | 961 | +4 (+0.42%) | 372,800 |
| 29 Jul 2015 | JPY | 946 | 960 | 936 | 957 | 957 | +9 (+0.95%) | 278,700 |
| 28 Jul 2015 | JPY | 945 | 957 | 940 | 948 | 948 | -5 (-0.52%) | 292,900 |
| 27 Jul 2015 | JPY | 967 | 967 | 950 | 953 | 953 | -19 (-1.95%) | 235,800 |
| 24 Jul 2015 | JPY | 981 | 982 | 961 | 972 | 972 | -4 (-0.41%) | 347,900 |
| 23 Jul 2015 | JPY | 968 | 978 | 960 | 976 | 976 | +9 (+0.93%) | 298,700 |
| 22 Jul 2015 | JPY | 969 | 979 | 960 | 967 | 967 | -12 (-1.23%) | 236,300 |
| 21 Jul 2015 | JPY | 973 | 984 | 967 | 979 | 979 | +12 (+1.24%) | 276,700 |
| 17 Jul 2015 | JPY | 965 | 974 | 960 | 967 | 967 | -2 (-0.21%) | 206,200 |
| 16 Jul 2015 | JPY | 970 | 974 | 959 | 969 | 969 | -3 (-0.31%) | 228,800 |
| 15 Jul 2015 | JPY | 961 | 976 | 955 | 972 | 972 | +12 (+1.25%) | 253,600 |
| 14 Jul 2015 | JPY | 959 | 967 | 955 | 960 | 960 | +23 (+2.45%) | 293,100 |
| 13 Jul 2015 | JPY | 939 | 946 | 932 | 937 | 937 | +1 (+0.11%) | 401,600 |
| 10 Jul 2015 | JPY | 949 | 956 | 933 | 936 | 936 | -6 (-0.64%) | 578,300 |
| 9 Jul 2015 | JPY | 941 | 943 | 922 | 942 | 942 | -8 (-0.84%) | 528,200 |
| 8 Jul 2015 | JPY | 975 | 983 | 950 | 950 | 950 | -35 (-3.55%) | 462,800 |
