| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | JPY | 982 | 990 | 975 | 985 | 985 | +6 (+0.61%) | 290,500 |
| 6 Jul 2015 | JPY | 984 | 999 | 979 | 979 | 979 | -15 (-1.51%) | 263,200 |
| 3 Jul 2015 | JPY | 1,010 | 1,020 | 990 | 994 | 994 | -6 (-0.60%) | 396,500 |
| 2 Jul 2015 | JPY | 1,010 | 1,032 | 997 | 1,000 | 1,000 | -2 (-0.20%) | 425,100 |
| 1 Jul 2015 | JPY | 1,015 | 1,020 | 998 | 1,002 | 1,002 | -19 (-1.86%) | 376,200 |
| 30 Jun 2015 | JPY | 1,013 | 1,025 | 1,007 | 1,021 | 1,021 | -2 (-0.20%) | 307,700 |
| 29 Jun 2015 | JPY | 1,019 | 1,038 | 1,010 | 1,023 | 1,023 | -33 (-3.13%) | 238,000 |
| 26 Jun 2015 | JPY | 1,050 | 1,071 | 1,041 | 1,056 | 1,056 | -1,128 (-51.65%) | 339,300 |
| 26 Jun 2015 |
|
|||||||
| 25 Jun 2015 | JPY | 1,102 | 1,102 | 1,092 | 1,092 | 1,092 | -18 (-1.62%) | 165,000 |
| 24 Jun 2015 | JPY | 1,104 | 1,110 | 1,100 | 1,110 | 1,110 | +16 (+1.46%) | 292,500 |
| 23 Jun 2015 | JPY | 1,084 | 1,102 | 1,076 | 1,094 | 1,094 | +14 (+1.30%) | 360,500 |
| 22 Jun 2015 | JPY | 1,072 | 1,080 | 1,068 | 1,080 | 1,080 | +4 (+0.37%) | 238,000 |
| 19 Jun 2015 | JPY | 1,074 | 1,080 | 1,068 | 1,076 | 1,076 | +16 (+1.51%) | 250,000 |
| 18 Jun 2015 | JPY | 1,080 | 1,084 | 1,060 | 1,060 | 1,060 | -22 (-2.03%) | 264,000 |
| 17 Jun 2015 | JPY | 1,076 | 1,092 | 1,076 | 1,082 | 1,082 | -2 (-0.18%) | 205,000 |
| 16 Jun 2015 | JPY | 1,082 | 1,090 | 1,076 | 1,084 | 1,084 | +2 (+0.18%) | 268,000 |
| 15 Jun 2015 | JPY | 1,088 | 1,090 | 1,076 | 1,082 | 1,082 | -12 (-1.10%) | 187,000 |
| 12 Jun 2015 | JPY | 1,100 | 1,100 | 1,086 | 1,094 | 1,094 | +10 (+0.92%) | 497,500 |
| 11 Jun 2015 | JPY | 1,078 | 1,094 | 1,070 | 1,084 | 1,084 | +16 (+1.50%) | 369,500 |
| 10 Jun 2015 | JPY | 1,078 | 1,080 | 1,068 | 1,068 | 1,068 | -8 (-0.74%) | 373,000 |
| 9 Jun 2015 | JPY | 1,088 | 1,090 | 1,072 | 1,076 | 1,076 | -16 (-1.47%) | 234,000 |
| 8 Jun 2015 | JPY | 1,086 | 1,094 | 1,080 | 1,092 | 1,092 | +12 (+1.11%) | 261,500 |
| 5 Jun 2015 | JPY | 1,078 | 1,090 | 1,076 | 1,080 | 1,080 | -6 (-0.55%) | 289,500 |
| 4 Jun 2015 | JPY | 1,086 | 1,094 | 1,084 | 1,086 | 1,086 | +6 (+0.56%) | 144,000 |
| 3 Jun 2015 | JPY | 1,082 | 1,088 | 1,074 | 1,080 | 1,080 | +8 (+0.75%) | 163,000 |
| 2 Jun 2015 | JPY | 1,080 | 1,094 | 1,072 | 1,072 | 1,072 | -2 (-0.19%) | 248,000 |
| 1 Jun 2015 | JPY | 1,066 | 1,076 | 1,064 | 1,074 | 1,074 | +4 (+0.37%) | 144,000 |
| 29 May 2015 | JPY | 1,068 | 1,078 | 1,064 | 1,070 | 1,070 | +4 (+0.38%) | 229,000 |
| 28 May 2015 | JPY | 1,068 | 1,074 | 1,066 | 1,066 | 1,066 | +4 (+0.38%) | 146,500 |
| 27 May 2015 | JPY | 1,070 | 1,076 | 1,060 | 1,062 | 1,062 | -8 (-0.75%) | 236,500 |
