Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | JPY | 1,080 | 1,080 | 1,066 | 1,070 | 1,070 | -4 (-0.37%) | 221,500 |
25 May 2015 | JPY | 1,072 | 1,074 | 1,068 | 1,074 | 1,074 | +10 (+0.94%) | 187,500 |
22 May 2015 | JPY | 1,062 | 1,070 | 1,060 | 1,064 | 1,064 | +2 (+0.19%) | 211,000 |
21 May 2015 | JPY | 1,066 | 1,074 | 1,056 | 1,062 | 1,062 | +2 (+0.19%) | 298,500 |
20 May 2015 | JPY | 1,068 | 1,076 | 1,048 | 1,060 | 1,060 | -4 (-0.38%) | 663,000 |
19 May 2015 | JPY | 1,064 | 1,070 | 1,060 | 1,064 | 1,064 | +2 (+0.19%) | 277,500 |
18 May 2015 | JPY | 1,066 | 1,076 | 1,058 | 1,062 | 1,062 | -6 (-0.56%) | 326,500 |
15 May 2015 | JPY | 1,074 | 1,084 | 1,064 | 1,068 | 1,068 | +2 (+0.19%) | 224,000 |
14 May 2015 | JPY | 1,070 | 1,076 | 1,060 | 1,066 | 1,066 | -6 (-0.56%) | 341,000 |
13 May 2015 | JPY | 1,086 | 1,092 | 1,070 | 1,072 | 1,072 | -10 (-0.92%) | 489,000 |
12 May 2015 | JPY | 1,100 | 1,100 | 1,076 | 1,082 | 1,082 | -20 (-1.81%) | 493,500 |
11 May 2015 | JPY | 1,098 | 1,118 | 1,096 | 1,102 | 1,102 | +26 (+2.42%) | 410,500 |
8 May 2015 | JPY | 1,082 | 1,086 | 1,072 | 1,076 | 1,076 | -10 (-0.92%) | 143,000 |
7 May 2015 | JPY | 1,066 | 1,094 | 1,066 | 1,086 | 1,086 | +24 (+2.26%) | 423,000 |
1 May 2015 | JPY | 1,070 | 1,072 | 1,058 | 1,062 | 1,062 | -4 (-0.38%) | 272,500 |
30 Apr 2015 | JPY | 1,100 | 1,100 | 1,060 | 1,066 | 1,066 | -42 (-3.79%) | 1,036,500 |
28 Apr 2015 | JPY | 1,132 | 1,142 | 1,100 | 1,108 | 1,108 | -30 (-2.64%) | 340,500 |
27 Apr 2015 | JPY | 1,134 | 1,138 | 1,126 | 1,138 | 1,138 | +4 (+0.35%) | 161,000 |
24 Apr 2015 | JPY | 1,140 | 1,142 | 1,128 | 1,134 | 1,134 | 0.0 (0.0%) | 237,000 |
23 Apr 2015 | JPY | 1,140 | 1,146 | 1,126 | 1,134 | 1,134 | +2 (+0.18%) | 272,000 |
22 Apr 2015 | JPY | 1,132 | 1,146 | 1,128 | 1,132 | 1,132 | +6 (+0.53%) | 285,500 |
21 Apr 2015 | JPY | 1,110 | 1,130 | 1,110 | 1,126 | 1,126 | +24 (+2.18%) | 306,500 |
20 Apr 2015 | JPY | 1,100 | 1,110 | 1,096 | 1,102 | 1,102 | -14 (-1.25%) | 192,000 |
17 Apr 2015 | JPY | 1,118 | 1,126 | 1,104 | 1,116 | 1,116 | +4 (+0.36%) | 337,000 |
16 Apr 2015 | JPY | 1,110 | 1,116 | 1,102 | 1,112 | 1,112 | +6 (+0.54%) | 193,000 |
15 Apr 2015 | JPY | 1,106 | 1,110 | 1,102 | 1,106 | 1,106 | -12 (-1.07%) | 226,500 |
14 Apr 2015 | JPY | 1,098 | 1,120 | 1,096 | 1,118 | 1,118 | +20 (+1.82%) | 286,000 |
13 Apr 2015 | JPY | 1,104 | 1,104 | 1,084 | 1,098 | 1,098 | -6 (-0.54%) | 375,000 |
10 Apr 2015 | JPY | 1,110 | 1,114 | 1,096 | 1,104 | 1,104 | -6 (-0.54%) | 243,000 |
9 Apr 2015 | JPY | 1,106 | 1,110 | 1,096 | 1,110 | 1,110 | +4 (+0.36%) | 252,500 |