Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | JPY | 1,098 | 1,110 | 1,094 | 1,106 | 1,106 | +14 (+1.28%) | 337,000 |
7 Apr 2015 | JPY | 1,086 | 1,096 | 1,084 | 1,092 | 1,092 | +8 (+0.74%) | 205,500 |
6 Apr 2015 | JPY | 1,076 | 1,090 | 1,070 | 1,084 | 1,084 | -2 (-0.18%) | 182,000 |
3 Apr 2015 | JPY | 1,090 | 1,090 | 1,076 | 1,086 | 1,086 | -4 (-0.37%) | 177,000 |
2 Apr 2015 | JPY | 1,078 | 1,098 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 352,500 |
1 Apr 2015 | JPY | 1,078 | 1,090 | 1,062 | 1,070 | 1,070 | -28 (-2.55%) | 463,500 |
31 Mar 2015 | JPY | 1,098 | 1,098 | 1,088 | 1,098 | 1,098 | +18 (+1.67%) | 286,500 |
30 Mar 2015 | JPY | 1,080 | 1,088 | 1,068 | 1,080 | 1,080 | +4 (+0.37%) | 287,500 |
27 Mar 2015 | JPY | 1,082 | 1,096 | 1,066 | 1,076 | 1,076 | -18 (-1.65%) | 388,000 |
26 Mar 2015 | JPY | 1,090 | 1,098 | 1,084 | 1,094 | 1,094 | -10 (-0.91%) | 328,000 |
25 Mar 2015 | JPY | 1,096 | 1,104 | 1,084 | 1,104 | 1,104 | +8 (+0.73%) | 304,500 |
24 Mar 2015 | JPY | 1,106 | 1,112 | 1,088 | 1,096 | 1,096 | -14 (-1.26%) | 345,500 |
23 Mar 2015 | JPY | 1,082 | 1,110 | 1,078 | 1,110 | 1,110 | +48 (+4.52%) | 573,500 |
20 Mar 2015 | JPY | 1,068 | 1,072 | 1,054 | 1,062 | 1,062 | -4 (-0.38%) | 466,500 |
19 Mar 2015 | JPY | 1,072 | 1,078 | 1,060 | 1,066 | 1,066 | -12 (-1.11%) | 503,500 |
18 Mar 2015 | JPY | 1,088 | 1,092 | 1,072 | 1,078 | 1,078 | -16 (-1.46%) | 340,000 |
17 Mar 2015 | JPY | 1,090 | 1,110 | 1,088 | 1,094 | 1,094 | +8 (+0.74%) | 447,500 |
16 Mar 2015 | JPY | 1,082 | 1,094 | 1,078 | 1,086 | 1,086 | -2 (-0.18%) | 362,000 |
13 Mar 2015 | JPY | 1,100 | 1,100 | 1,084 | 1,088 | 1,088 | -10 (-0.91%) | 726,000 |
12 Mar 2015 | JPY | 1,074 | 1,098 | 1,074 | 1,098 | 1,098 | +26 (+2.43%) | 322,500 |
11 Mar 2015 | JPY | 1,066 | 1,080 | 1,066 | 1,072 | 1,072 | -12 (-1.11%) | 295,500 |
10 Mar 2015 | JPY | 1,082 | 1,094 | 1,074 | 1,084 | 1,084 | +6 (+0.56%) | 279,500 |
9 Mar 2015 | JPY | 1,096 | 1,096 | 1,072 | 1,078 | 1,078 | -20 (-1.82%) | 261,000 |
6 Mar 2015 | JPY | 1,094 | 1,100 | 1,088 | 1,098 | 1,098 | +10 (+0.92%) | 231,000 |
5 Mar 2015 | JPY | 1,098 | 1,098 | 1,080 | 1,088 | 1,088 | -6 (-0.55%) | 203,500 |
4 Mar 2015 | JPY | 1,096 | 1,100 | 1,078 | 1,094 | 1,094 | +12 (+1.11%) | 446,500 |
3 Mar 2015 | JPY | 1,098 | 1,098 | 1,076 | 1,082 | 1,082 | -12 (-1.10%) | 232,500 |
2 Mar 2015 | JPY | 1,092 | 1,098 | 1,090 | 1,094 | 1,094 | +10 (+0.92%) | 163,000 |
27 Feb 2015 | JPY | 1,082 | 1,098 | 1,080 | 1,084 | 1,084 | -8 (-0.73%) | 402,000 |
26 Feb 2015 | JPY | 1,084 | 1,094 | 1,074 | 1,092 | 1,092 | +8 (+0.74%) | 339,000 |