Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,364 | 1,383 | 1,364 | 1,379.5 | 1,379.5 | +16 (+1.17%) | 161,200 |
16 Nov 2023 | JPY | 1,384 | 1,390 | 1,363 | 1,363.5 | 1,363.5 | -25.5 (-1.84%) | 179,000 |
15 Nov 2023 | JPY | 1,387 | 1,396.5 | 1,380.5 | 1,389 | 1,389 | +6 (+0.43%) | 114,400 |
14 Nov 2023 | JPY | 1,393 | 1,396.5 | 1,378.5 | 1,383 | 1,383 | -3.5 (-0.25%) | 134,200 |
13 Nov 2023 | JPY | 1,409.5 | 1,412 | 1,376 | 1,386.5 | 1,386.5 | -16 (-1.14%) | 149,300 |
10 Nov 2023 | JPY | 1,382.5 | 1,406.5 | 1,382 | 1,402.5 | 1,402.5 | +17 (+1.23%) | 123,900 |
9 Nov 2023 | JPY | 1,374.5 | 1,391 | 1,374.5 | 1,385.5 | 1,385.5 | +11 (+0.80%) | 115,400 |
8 Nov 2023 | JPY | 1,407.5 | 1,408 | 1,365 | 1,374.5 | 1,374.5 | -33 (-2.34%) | 348,500 |
7 Nov 2023 | JPY | 1,423 | 1,423 | 1,407.5 | 1,407.5 | 1,407.5 | -15.5 (-1.09%) | 203,300 |
6 Nov 2023 | JPY | 1,410 | 1,432 | 1,405.5 | 1,423 | 1,423 | +34 (+2.45%) | 324,200 |
2 Nov 2023 | JPY | 1,400.5 | 1,416.5 | 1,382.5 | 1,389 | 1,389 | -1 (-0.07%) | 249,000 |
1 Nov 2023 | JPY | 1,396.5 | 1,413.5 | 1,387 | 1,390 | 1,390 | +14.5 (+1.05%) | 260,700 |
31 Oct 2023 | JPY | 1,327.5 | 1,380.5 | 1,327.5 | 1,375.5 | 1,375.5 | +48 (+3.62%) | 479,000 |
30 Oct 2023 | JPY | 1,328.5 | 1,337.5 | 1,317 | 1,327.5 | 1,327.5 | -18 (-1.34%) | 192,500 |
27 Oct 2023 | JPY | 1,328 | 1,345.5 | 1,325 | 1,345.5 | 1,345.5 | +31.5 (+2.40%) | 122,400 |
26 Oct 2023 | JPY | 1,327 | 1,338.5 | 1,310.5 | 1,314 | 1,314 | -16.5 (-1.24%) | 161,300 |
25 Oct 2023 | JPY | 1,351.5 | 1,351.5 | 1,328.5 | 1,330.5 | 1,330.5 | -7.5 (-0.56%) | 154,100 |
24 Oct 2023 | JPY | 1,328 | 1,342.5 | 1,308 | 1,338 | 1,338 | +10 (+0.75%) | 157,400 |
23 Oct 2023 | JPY | 1,338.5 | 1,343.5 | 1,328 | 1,328 | 1,328 | -10.5 (-0.78%) | 169,000 |
20 Oct 2023 | JPY | 1,342.5 | 1,349.5 | 1,334.5 | 1,338.5 | 1,338.5 | -4 (-0.30%) | 127,000 |
19 Oct 2023 | JPY | 1,330.5 | 1,351 | 1,330 | 1,342.5 | 1,342.5 | -13 (-0.96%) | 135,900 |
18 Oct 2023 | JPY | 1,363 | 1,367 | 1,352 | 1,355.5 | 1,355.5 | +4 (+0.30%) | 117,800 |
17 Oct 2023 | JPY | 1,351.5 | 1,368 | 1,346 | 1,351.5 | 1,351.5 | +3.5 (+0.26%) | 98,700 |
16 Oct 2023 | JPY | 1,355 | 1,362.5 | 1,335.5 | 1,348 | 1,348 | -7 (-0.52%) | 215,800 |
13 Oct 2023 | JPY | 1,367.5 | 1,374 | 1,352.5 | 1,355 | 1,355 | -22 (-1.60%) | 266,800 |
12 Oct 2023 | JPY | 1,352.5 | 1,379 | 1,352.5 | 1,377 | 1,377 | +24.5 (+1.81%) | 140,500 |
11 Oct 2023 | JPY | 1,358 | 1,361 | 1,350.5 | 1,352.5 | 1,352.5 | -5.5 (-0.41%) | 132,900 |
10 Oct 2023 | JPY | 1,349 | 1,361 | 1,346.5 | 1,358 | 1,358 | +32 (+2.41%) | 184,000 |
6 Oct 2023 | JPY | 1,313.5 | 1,332.5 | 1,311 | 1,326 | 1,326 | +12.5 (+0.95%) | 112,900 |
5 Oct 2023 | JPY | 1,289 | 1,313.5 | 1,289 | 1,313.5 | 1,313.5 | +25 (+1.94%) | 182,700 |