| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 1,080 | 1,084 | 1,074 | 1,084 | 1,084 | 0.0 (0.0%) | 238,000 |
| 24 Feb 2015 | JPY | 1,092 | 1,094 | 1,076 | 1,084 | 1,084 | +4 (+0.37%) | 419,500 |
| 23 Feb 2015 | JPY | 1,090 | 1,090 | 1,064 | 1,080 | 1,080 | -2 (-0.18%) | 167,000 |
| 20 Feb 2015 | JPY | 1,092 | 1,092 | 1,070 | 1,082 | 1,082 | -8 (-0.73%) | 259,500 |
| 19 Feb 2015 | JPY | 1,080 | 1,090 | 1,066 | 1,090 | 1,090 | +16 (+1.49%) | 369,500 |
| 18 Feb 2015 | JPY | 1,060 | 1,080 | 1,058 | 1,074 | 1,074 | +22 (+2.09%) | 509,000 |
| 17 Feb 2015 | JPY | 1,036 | 1,054 | 1,036 | 1,052 | 1,052 | +2 (+0.19%) | 165,000 |
| 16 Feb 2015 | JPY | 1,048 | 1,056 | 1,040 | 1,050 | 1,050 | +6 (+0.57%) | 274,500 |
| 13 Feb 2015 | JPY | 1,050 | 1,050 | 1,034 | 1,044 | 1,044 | +6 (+0.58%) | 367,000 |
| 12 Feb 2015 | JPY | 1,024 | 1,048 | 1,024 | 1,038 | 1,038 | +20 (+1.96%) | 453,500 |
| 10 Feb 2015 | JPY | 998 | 1,022 | 994 | 1,018 | 1,018 | +20 (+2.00%) | 360,500 |
| 9 Feb 2015 | JPY | 1,004 | 1,014 | 990 | 998 | 998 | -14 (-1.38%) | 443,500 |
| 6 Feb 2015 | JPY | 958 | 1,028 | 950 | 1,012 | 1,012 | +68 (+7.20%) | 898,000 |
| 5 Feb 2015 | JPY | 928 | 982 | 924 | 944 | 944 | 0.0 (0.0%) | 371,500 |
| 4 Feb 2015 | JPY | 942 | 956 | 934 | 944 | 944 | +18 (+1.94%) | 358,500 |
| 3 Feb 2015 | JPY | 944 | 948 | 924 | 926 | 926 | -16 (-1.70%) | 258,500 |
| 2 Feb 2015 | JPY | 938 | 948 | 934 | 942 | 942 | -6 (-0.63%) | 120,000 |
| 30 Jan 2015 | JPY | 936 | 952 | 936 | 948 | 948 | +6 (+0.64%) | 258,500 |
| 29 Jan 2015 | JPY | 948 | 954 | 938 | 942 | 942 | -20 (-2.08%) | 159,000 |
| 28 Jan 2015 | JPY | 948 | 964 | 948 | 962 | 962 | +6 (+0.63%) | 164,000 |
| 27 Jan 2015 | JPY | 950 | 958 | 942 | 956 | 956 | +18 (+1.92%) | 214,500 |
| 26 Jan 2015 | JPY | 940 | 942 | 930 | 938 | 938 | -12 (-1.26%) | 235,500 |
| 23 Jan 2015 | JPY | 938 | 950 | 932 | 950 | 950 | +24 (+2.59%) | 210,000 |
| 22 Jan 2015 | JPY | 932 | 932 | 916 | 926 | 926 | -10 (-1.07%) | 207,500 |
| 21 Jan 2015 | JPY | 946 | 946 | 934 | 936 | 936 | -10 (-1.06%) | 206,000 |
| 20 Jan 2015 | JPY | 938 | 948 | 932 | 946 | 946 | +16 (+1.72%) | 237,000 |
| 19 Jan 2015 | JPY | 920 | 934 | 918 | 930 | 930 | +22 (+2.42%) | 233,500 |
| 16 Jan 2015 | JPY | 918 | 926 | 896 | 908 | 908 | -32 (-3.40%) | 361,000 |
| 15 Jan 2015 | JPY | 912 | 944 | 912 | 940 | 940 | +30 (+3.30%) | 349,500 |
| 14 Jan 2015 | JPY | 912 | 920 | 904 | 910 | 910 | -4 (-0.44%) | 258,500 |
