| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 906 | 914 | 890 | 914 | 914 | -2 (-0.22%) | 366,000 |
| 9 Jan 2015 | JPY | 916 | 924 | 910 | 916 | 916 | +2 (+0.22%) | 411,000 |
| 8 Jan 2015 | JPY | 914 | 918 | 910 | 914 | 914 | +6 (+0.66%) | 350,000 |
| 7 Jan 2015 | JPY | 902 | 920 | 902 | 908 | 908 | -4 (-0.44%) | 305,000 |
| 6 Jan 2015 | JPY | 928 | 934 | 912 | 912 | 912 | -32 (-3.39%) | 402,500 |
| 5 Jan 2015 | JPY | 952 | 956 | 940 | 944 | 944 | -16 (-1.67%) | 348,500 |
| 30 Dec 2014 | JPY | 946 | 962 | 940 | 960 | 960 | +20 (+2.13%) | 324,500 |
| 29 Dec 2014 | JPY | 966 | 966 | 930 | 940 | 940 | -26 (-2.69%) | 692,500 |
| 26 Dec 2014 | JPY | 962 | 978 | 952 | 966 | 966 | -18 (-1.83%) | 493,000 |
| 25 Dec 2014 | JPY | 988 | 998 | 980 | 984 | 984 | -12 (-1.20%) | 175,000 |
| 24 Dec 2014 | JPY | 996 | 1,000 | 984 | 996 | 996 | +10 (+1.01%) | 238,500 |
| 22 Dec 2014 | JPY | 988 | 994 | 982 | 986 | 986 | +4 (+0.41%) | 414,500 |
| 19 Dec 2014 | JPY | 966 | 982 | 966 | 982 | 982 | +36 (+3.81%) | 390,000 |
| 18 Dec 2014 | JPY | 946 | 956 | 942 | 946 | 946 | +20 (+2.16%) | 258,500 |
| 17 Dec 2014 | JPY | 920 | 938 | 918 | 926 | 926 | +2 (+0.22%) | 237,500 |
| 16 Dec 2014 | JPY | 924 | 936 | 918 | 924 | 924 | -8 (-0.86%) | 331,000 |
| 15 Dec 2014 | JPY | 928 | 940 | 926 | 932 | 932 | -4 (-0.43%) | 245,500 |
| 12 Dec 2014 | JPY | 932 | 952 | 932 | 936 | 936 | -6 (-0.64%) | 520,500 |
| 11 Dec 2014 | JPY | 940 | 958 | 940 | 942 | 942 | -10 (-1.05%) | 397,500 |
| 10 Dec 2014 | JPY | 972 | 976 | 950 | 952 | 952 | -34 (-3.45%) | 359,000 |
| 9 Dec 2014 | JPY | 978 | 994 | 978 | 986 | 986 | -6 (-0.60%) | 183,000 |
| 8 Dec 2014 | JPY | 1,000 | 1,000 | 984 | 992 | 992 | -8 (-0.80%) | 219,500 |
| 5 Dec 2014 | JPY | 1,000 | 1,000 | 988 | 1,000 | 1,000 | 0.0 (0.0%) | 159,500 |
| 4 Dec 2014 | JPY | 994 | 1,006 | 992 | 1,000 | 1,000 | +12 (+1.21%) | 220,500 |
| 3 Dec 2014 | JPY | 990 | 1,000 | 984 | 988 | 988 | +6 (+0.61%) | 438,000 |
| 2 Dec 2014 | JPY | 974 | 988 | 970 | 982 | 982 | 0.0 (0.0%) | 249,500 |
| 1 Dec 2014 | JPY | 972 | 984 | 972 | 982 | 982 | +12 (+1.24%) | 268,500 |
| 28 Nov 2014 | JPY | 950 | 974 | 950 | 970 | 970 | +28 (+2.97%) | 303,500 |
| 27 Nov 2014 | JPY | 948 | 950 | 936 | 942 | 942 | -14 (-1.46%) | 379,000 |
| 26 Nov 2014 | JPY | 962 | 966 | 954 | 956 | 956 | -6 (-0.62%) | 313,500 |
