| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 968 | 968 | 958 | 962 | 962 | 0.0 (0.0%) | 316,500 |
| 21 Nov 2014 | JPY | 952 | 966 | 946 | 962 | 962 | +6 (+0.63%) | 334,500 |
| 20 Nov 2014 | JPY | 964 | 966 | 952 | 956 | 956 | +2 (+0.21%) | 177,500 |
| 19 Nov 2014 | JPY | 968 | 982 | 952 | 954 | 954 | -10 (-1.04%) | 400,500 |
| 18 Nov 2014 | JPY | 970 | 982 | 956 | 964 | 964 | 0.0 (0.0%) | 625,000 |
| 17 Nov 2014 | JPY | 982 | 986 | 962 | 964 | 964 | -34 (-3.41%) | 548,000 |
| 14 Nov 2014 | JPY | 1,000 | 1,000 | 980 | 998 | 998 | +8 (+0.81%) | 353,000 |
| 13 Nov 2014 | JPY | 986 | 994 | 982 | 990 | 990 | +2 (+0.20%) | 449,000 |
| 12 Nov 2014 | JPY | 994 | 1,008 | 986 | 988 | 988 | +2 (+0.20%) | 489,500 |
| 11 Nov 2014 | JPY | 984 | 988 | 974 | 986 | 986 | +2 (+0.20%) | 337,500 |
| 10 Nov 2014 | JPY | 966 | 984 | 960 | 984 | 984 | +8 (+0.82%) | 208,500 |
| 7 Nov 2014 | JPY | 972 | 984 | 970 | 976 | 976 | +14 (+1.46%) | 390,500 |
| 6 Nov 2014 | JPY | 964 | 976 | 956 | 962 | 962 | -2 (-0.21%) | 285,000 |
| 5 Nov 2014 | JPY | 956 | 966 | 948 | 964 | 964 | +6 (+0.63%) | 415,500 |
| 4 Nov 2014 | JPY | 982 | 988 | 952 | 958 | 958 | -6 (-0.62%) | 645,000 |
| 31 Oct 2014 | JPY | 936 | 968 | 922 | 964 | 964 | +28 (+2.99%) | 548,500 |
| 30 Oct 2014 | JPY | 928 | 940 | 922 | 936 | 936 | +4 (+0.43%) | 353,000 |
| 29 Oct 2014 | JPY | 914 | 934 | 912 | 932 | 932 | +18 (+1.97%) | 288,000 |
| 28 Oct 2014 | JPY | 906 | 920 | 904 | 914 | 914 | -2 (-0.22%) | 234,000 |
| 27 Oct 2014 | JPY | 896 | 916 | 890 | 916 | 916 | +20 (+2.23%) | 206,500 |
| 24 Oct 2014 | JPY | 898 | 902 | 888 | 896 | 896 | +10 (+1.13%) | 224,500 |
| 23 Oct 2014 | JPY | 868 | 892 | 868 | 886 | 886 | +8 (+0.91%) | 215,500 |
| 22 Oct 2014 | JPY | 868 | 880 | 866 | 878 | 878 | +22 (+2.57%) | 162,500 |
| 21 Oct 2014 | JPY | 872 | 872 | 844 | 856 | 856 | -16 (-1.83%) | 351,000 |
| 20 Oct 2014 | JPY | 864 | 876 | 862 | 872 | 872 | +36 (+4.31%) | 324,500 |
| 17 Oct 2014 | JPY | 842 | 874 | 834 | 836 | 836 | -6 (-0.71%) | 750,500 |
| 16 Oct 2014 | JPY | 832 | 846 | 832 | 842 | 842 | -12 (-1.41%) | 305,500 |
| 15 Oct 2014 | JPY | 854 | 858 | 846 | 854 | 854 | 0.0 (0.0%) | 170,500 |
| 14 Oct 2014 | JPY | 840 | 866 | 840 | 854 | 854 | -8 (-0.93%) | 328,500 |
| 10 Oct 2014 | JPY | 856 | 866 | 852 | 862 | 862 | -10 (-1.15%) | 231,500 |
