| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 888 | 888 | 866 | 872 | 872 | -10 (-1.13%) | 149,000 |
| 8 Oct 2014 | JPY | 866 | 886 | 866 | 882 | 882 | -2 (-0.23%) | 193,500 |
| 7 Oct 2014 | JPY | 894 | 900 | 884 | 884 | 884 | -14 (-1.56%) | 286,000 |
| 6 Oct 2014 | JPY | 896 | 908 | 890 | 898 | 898 | +12 (+1.35%) | 376,500 |
| 3 Oct 2014 | JPY | 878 | 894 | 878 | 886 | 886 | +8 (+0.91%) | 137,000 |
| 2 Oct 2014 | JPY | 898 | 898 | 878 | 878 | 878 | -28 (-3.09%) | 188,000 |
| 1 Oct 2014 | JPY | 908 | 916 | 904 | 906 | 906 | +2 (+0.22%) | 147,000 |
| 30 Sep 2014 | JPY | 914 | 914 | 896 | 904 | 904 | -12 (-1.31%) | 209,500 |
| 29 Sep 2014 | JPY | 922 | 922 | 912 | 916 | 916 | +2 (+0.22%) | 137,500 |
| 26 Sep 2014 | JPY | 922 | 922 | 914 | 914 | 914 | -10 (-1.08%) | 215,000 |
| 25 Sep 2014 | JPY | 918 | 924 | 912 | 924 | 924 | +14 (+1.54%) | 274,500 |
| 24 Sep 2014 | JPY | 908 | 920 | 908 | 910 | 910 | -8 (-0.87%) | 317,500 |
| 22 Sep 2014 | JPY | 924 | 924 | 916 | 918 | 918 | -8 (-0.86%) | 151,000 |
| 19 Sep 2014 | JPY | 918 | 926 | 916 | 926 | 926 | +8 (+0.87%) | 299,000 |
| 18 Sep 2014 | JPY | 912 | 920 | 904 | 918 | 918 | +14 (+1.55%) | 255,500 |
| 17 Sep 2014 | JPY | 912 | 912 | 904 | 904 | 904 | -6 (-0.66%) | 94,500 |
| 16 Sep 2014 | JPY | 914 | 916 | 906 | 910 | 910 | 0.0 (0.0%) | 216,000 |
| 12 Sep 2014 | JPY | 906 | 918 | 906 | 910 | 910 | +8 (+0.89%) | 525,500 |
| 11 Sep 2014 | JPY | 902 | 904 | 898 | 902 | 902 | +8 (+0.89%) | 170,500 |
| 10 Sep 2014 | JPY | 888 | 898 | 886 | 894 | 894 | +6 (+0.68%) | 248,000 |
| 9 Sep 2014 | JPY | 892 | 894 | 884 | 888 | 888 | -4 (-0.45%) | 215,000 |
| 8 Sep 2014 | JPY | 886 | 906 | 878 | 892 | 892 | +12 (+1.36%) | 345,500 |
| 5 Sep 2014 | JPY | 884 | 890 | 878 | 880 | 880 | +2 (+0.23%) | 157,000 |
| 4 Sep 2014 | JPY | 874 | 882 | 868 | 878 | 878 | 0.0 (0.0%) | 160,000 |
| 3 Sep 2014 | JPY | 878 | 886 | 876 | 878 | 878 | 0.0 (0.0%) | 187,500 |
| 2 Sep 2014 | JPY | 870 | 878 | 870 | 878 | 878 | +10 (+1.15%) | 106,500 |
| 1 Sep 2014 | JPY | 868 | 872 | 866 | 868 | 868 | 0.0 (0.0%) | 41,500 |
| 29 Aug 2014 | JPY | 858 | 872 | 858 | 868 | 868 | +10 (+1.17%) | 241,000 |
| 28 Aug 2014 | JPY | 856 | 862 | 854 | 858 | 858 | +2 (+0.23%) | 142,000 |
| 27 Aug 2014 | JPY | 858 | 860 | 850 | 856 | 856 | +2 (+0.23%) | 124,000 |
