| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 858 | 860 | 850 | 856 | 856 | +2 (+0.23%) | 124,000 |
| 26 Aug 2014 | JPY | 864 | 864 | 852 | 854 | 854 | -6 (-0.70%) | 115,500 |
| 25 Aug 2014 | JPY | 858 | 862 | 854 | 860 | 860 | 0.0 (0.0%) | 136,000 |
| 22 Aug 2014 | JPY | 868 | 872 | 860 | 860 | 860 | 0.0 (0.0%) | 222,500 |
| 21 Aug 2014 | JPY | 852 | 860 | 850 | 860 | 860 | +12 (+1.42%) | 143,500 |
| 20 Aug 2014 | JPY | 844 | 852 | 844 | 848 | 848 | +2 (+0.24%) | 96,500 |
| 19 Aug 2014 | JPY | 850 | 852 | 844 | 846 | 846 | +2 (+0.24%) | 138,000 |
| 18 Aug 2014 | JPY | 842 | 852 | 842 | 844 | 844 | -2 (-0.24%) | 101,000 |
| 15 Aug 2014 | JPY | 846 | 850 | 842 | 846 | 846 | -4 (-0.47%) | 202,000 |
| 14 Aug 2014 | JPY | 848 | 854 | 840 | 850 | 850 | +6 (+0.71%) | 299,000 |
| 13 Aug 2014 | JPY | 840 | 844 | 836 | 844 | 844 | +6 (+0.72%) | 184,000 |
| 12 Aug 2014 | JPY | 846 | 850 | 836 | 838 | 838 | -4 (-0.48%) | 326,500 |
| 11 Aug 2014 | JPY | 836 | 844 | 832 | 842 | 842 | +16 (+1.94%) | 189,500 |
| 8 Aug 2014 | JPY | 838 | 844 | 824 | 826 | 826 | -18 (-2.13%) | 279,000 |
| 7 Aug 2014 | JPY | 842 | 848 | 840 | 844 | 844 | +2 (+0.24%) | 168,000 |
| 6 Aug 2014 | JPY | 848 | 852 | 842 | 842 | 842 | -8 (-0.94%) | 150,500 |
| 5 Aug 2014 | JPY | 858 | 866 | 850 | 850 | 850 | -14 (-1.62%) | 203,500 |
| 4 Aug 2014 | JPY | 874 | 880 | 860 | 864 | 864 | -16 (-1.82%) | 244,000 |
| 1 Aug 2014 | JPY | 876 | 888 | 876 | 880 | 880 | +6 (+0.69%) | 422,000 |
| 31 Jul 2014 | JPY | 890 | 896 | 870 | 874 | 874 | -8 (-0.91%) | 438,000 |
| 30 Jul 2014 | JPY | 924 | 926 | 868 | 882 | 882 | -48 (-5.16%) | 805,500 |
| 29 Jul 2014 | JPY | 924 | 930 | 920 | 930 | 930 | +10 (+1.09%) | 147,500 |
| 28 Jul 2014 | JPY | 916 | 924 | 910 | 920 | 920 | +8 (+0.88%) | 210,000 |
| 25 Jul 2014 | JPY | 916 | 916 | 906 | 912 | 912 | +4 (+0.44%) | 123,500 |
| 24 Jul 2014 | JPY | 912 | 914 | 904 | 908 | 908 | +2 (+0.22%) | 108,000 |
| 23 Jul 2014 | JPY | 910 | 914 | 906 | 906 | 906 | -4 (-0.44%) | 100,500 |
| 22 Jul 2014 | JPY | 900 | 910 | 898 | 910 | 910 | +16 (+1.79%) | 210,500 |
| 18 Jul 2014 | JPY | 896 | 896 | 884 | 894 | 894 | -10 (-1.11%) | 185,000 |
| 17 Jul 2014 | JPY | 900 | 908 | 898 | 904 | 904 | -6 (-0.66%) | 174,500 |
| 16 Jul 2014 | JPY | 902 | 914 | 902 | 910 | 910 | +4 (+0.44%) | 139,500 |
