| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 914 | 916 | 904 | 906 | 906 | -8 (-0.88%) | 167,000 |
| 14 Jul 2014 | JPY | 898 | 920 | 892 | 914 | 914 | +14 (+1.56%) | 200,500 |
| 11 Jul 2014 | JPY | 890 | 902 | 886 | 900 | 900 | -2 (-0.22%) | 155,000 |
| 10 Jul 2014 | JPY | 904 | 910 | 900 | 902 | 902 | -4 (-0.44%) | 177,500 |
| 9 Jul 2014 | JPY | 908 | 916 | 902 | 906 | 906 | -2 (-0.22%) | 182,500 |
| 8 Jul 2014 | JPY | 912 | 920 | 908 | 908 | 908 | -6 (-0.66%) | 345,000 |
| 7 Jul 2014 | JPY | 910 | 916 | 910 | 914 | 914 | 0.0 (0.0%) | 127,000 |
| 4 Jul 2014 | JPY | 926 | 926 | 910 | 914 | 914 | -8 (-0.87%) | 264,500 |
| 3 Jul 2014 | JPY | 920 | 922 | 914 | 922 | 922 | -2 (-0.22%) | 114,000 |
| 2 Jul 2014 | JPY | 918 | 926 | 914 | 924 | 924 | +6 (+0.65%) | 138,500 |
| 1 Jul 2014 | JPY | 914 | 924 | 912 | 918 | 918 | +6 (+0.66%) | 171,000 |
| 30 Jun 2014 | JPY | 890 | 914 | 884 | 912 | 912 | +16 (+1.79%) | 260,000 |
| 27 Jun 2014 | JPY | 898 | 900 | 884 | 896 | 896 | -8 (-0.88%) | 209,000 |
| 26 Jun 2014 | JPY | 906 | 908 | 896 | 904 | 904 | -6 (-0.66%) | 169,500 |
| 25 Jun 2014 | JPY | 924 | 924 | 910 | 910 | 910 | -16 (-1.73%) | 233,500 |
| 24 Jun 2014 | JPY | 922 | 928 | 916 | 926 | 926 | 0.0 (0.0%) | 179,500 |
| 23 Jun 2014 | JPY | 916 | 930 | 912 | 926 | 926 | +10 (+1.09%) | 176,500 |
| 20 Jun 2014 | JPY | 918 | 920 | 910 | 916 | 916 | -8 (-0.87%) | 264,500 |
| 19 Jun 2014 | JPY | 918 | 928 | 910 | 924 | 924 | +10 (+1.09%) | 180,000 |
| 18 Jun 2014 | JPY | 916 | 918 | 910 | 914 | 914 | -4 (-0.44%) | 134,500 |
| 17 Jun 2014 | JPY | 908 | 918 | 908 | 918 | 918 | +12 (+1.32%) | 111,000 |
| 16 Jun 2014 | JPY | 916 | 916 | 906 | 906 | 906 | -10 (-1.09%) | 123,000 |
| 13 Jun 2014 | JPY | 900 | 920 | 896 | 916 | 916 | +14 (+1.55%) | 290,000 |
| 12 Jun 2014 | JPY | 906 | 910 | 898 | 902 | 902 | -12 (-1.31%) | 104,500 |
| 11 Jun 2014 | JPY | 900 | 918 | 900 | 914 | 914 | +6 (+0.66%) | 162,500 |
| 10 Jun 2014 | JPY | 914 | 918 | 908 | 908 | 908 | -6 (-0.66%) | 89,500 |
| 9 Jun 2014 | JPY | 918 | 920 | 910 | 914 | 914 | -2 (-0.22%) | 113,500 |
| 6 Jun 2014 | JPY | 898 | 918 | 886 | 916 | 916 | +18 (+2.00%) | 232,000 |
| 5 Jun 2014 | JPY | 896 | 900 | 894 | 898 | 898 | +6 (+0.67%) | 111,000 |
| 4 Jun 2014 | JPY | 892 | 892 | 886 | 892 | 892 | 0.0 (0.0%) | 69,000 |
