| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | JPY | 898 | 898 | 890 | 892 | 892 | -6 (-0.67%) | 125,000 |
| 2 Jun 2014 | JPY | 894 | 898 | 890 | 898 | 898 | +8 (+0.90%) | 149,000 |
| 30 May 2014 | JPY | 874 | 894 | 874 | 890 | 890 | +16 (+1.83%) | 185,000 |
| 29 May 2014 | JPY | 878 | 878 | 870 | 874 | 874 | -6 (-0.68%) | 96,000 |
| 28 May 2014 | JPY | 884 | 892 | 878 | 880 | 880 | 0.0 (0.0%) | 166,500 |
| 27 May 2014 | JPY | 878 | 890 | 878 | 880 | 880 | -2 (-0.23%) | 114,000 |
| 26 May 2014 | JPY | 876 | 882 | 870 | 882 | 882 | +18 (+2.08%) | 109,000 |
| 23 May 2014 | JPY | 854 | 868 | 852 | 864 | 864 | +12 (+1.41%) | 140,500 |
| 22 May 2014 | JPY | 840 | 854 | 836 | 852 | 852 | +14 (+1.67%) | 149,000 |
| 21 May 2014 | JPY | 840 | 840 | 834 | 838 | 838 | -4 (-0.48%) | 119,500 |
| 20 May 2014 | JPY | 842 | 850 | 836 | 842 | 842 | 0.0 (0.0%) | 97,500 |
| 19 May 2014 | JPY | 846 | 850 | 842 | 842 | 842 | -2 (-0.24%) | 69,000 |
| 16 May 2014 | JPY | 850 | 854 | 838 | 844 | 844 | -16 (-1.86%) | 222,500 |
| 15 May 2014 | JPY | 862 | 864 | 852 | 860 | 860 | -14 (-1.60%) | 128,500 |
| 14 May 2014 | JPY | 864 | 876 | 862 | 874 | 874 | +6 (+0.69%) | 88,000 |
| 13 May 2014 | JPY | 864 | 870 | 858 | 868 | 868 | +14 (+1.64%) | 146,000 |
| 12 May 2014 | JPY | 850 | 862 | 850 | 854 | 854 | -2 (-0.23%) | 111,000 |
| 9 May 2014 | JPY | 846 | 862 | 842 | 856 | 856 | +8 (+0.94%) | 213,000 |
| 8 May 2014 | JPY | 846 | 852 | 846 | 848 | 848 | 0.0 (0.0%) | 138,500 |
| 7 May 2014 | JPY | 864 | 870 | 842 | 848 | 848 | -24 (-2.75%) | 257,500 |
| 2 May 2014 | JPY | 868 | 872 | 866 | 872 | 872 | -2 (-0.23%) | 134,500 |
| 1 May 2014 | JPY | 862 | 878 | 860 | 874 | 874 | +18 (+2.10%) | 209,000 |
| 30 Apr 2014 | JPY | 862 | 874 | 852 | 856 | 856 | -6 (-0.70%) | 216,500 |
| 28 Apr 2014 | JPY | 852 | 862 | 846 | 862 | 862 | +2 (+0.23%) | 172,000 |
| 25 Apr 2014 | JPY | 884 | 884 | 856 | 860 | 860 | -8 (-0.92%) | 235,500 |
| 24 Apr 2014 | JPY | 870 | 880 | 862 | 868 | 868 | -2 (-0.23%) | 262,500 |
| 23 Apr 2014 | JPY | 868 | 872 | 862 | 870 | 870 | +8 (+0.93%) | 120,500 |
| 22 Apr 2014 | JPY | 872 | 880 | 860 | 862 | 862 | -4 (-0.46%) | 99,000 |
| 21 Apr 2014 | JPY | 860 | 868 | 856 | 866 | 866 | +6 (+0.70%) | 168,000 |
| 18 Apr 2014 | JPY | 860 | 860 | 852 | 860 | 860 | 0.0 (0.0%) | 92,500 |
