| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 860 | 868 | 856 | 860 | 860 | +4 (+0.47%) | 164,000 |
| 16 Apr 2014 | JPY | 846 | 858 | 842 | 856 | 856 | +22 (+2.64%) | 155,000 |
| 15 Apr 2014 | JPY | 846 | 854 | 830 | 834 | 834 | -8 (-0.95%) | 186,500 |
| 14 Apr 2014 | JPY | 824 | 846 | 824 | 842 | 842 | +12 (+1.45%) | 260,500 |
| 11 Apr 2014 | JPY | 824 | 836 | 822 | 830 | 830 | -10 (-1.19%) | 209,000 |
| 10 Apr 2014 | JPY | 844 | 856 | 838 | 840 | 840 | +2 (+0.24%) | 167,500 |
| 9 Apr 2014 | JPY | 848 | 850 | 834 | 838 | 838 | -26 (-3.01%) | 211,000 |
| 8 Apr 2014 | JPY | 866 | 874 | 856 | 864 | 864 | -4 (-0.46%) | 265,000 |
| 7 Apr 2014 | JPY | 856 | 880 | 856 | 868 | 868 | 0.0 (0.0%) | 209,500 |
| 4 Apr 2014 | JPY | 878 | 880 | 868 | 868 | 868 | -10 (-1.14%) | 161,500 |
| 3 Apr 2014 | JPY | 874 | 884 | 874 | 878 | 878 | +6 (+0.69%) | 275,000 |
| 2 Apr 2014 | JPY | 870 | 876 | 866 | 872 | 872 | -4 (-0.46%) | 266,500 |
| 1 Apr 2014 | JPY | 886 | 886 | 868 | 876 | 876 | -8 (-0.90%) | 251,000 |
| 31 Mar 2014 | JPY | 886 | 886 | 862 | 884 | 884 | +16 (+1.84%) | 289,000 |
| 28 Mar 2014 | JPY | 852 | 868 | 846 | 868 | 868 | 0.0 (0.0%) | 332,000 |
| 27 Mar 2014 | JPY | 866 | 872 | 848 | 868 | 868 | +8 (+0.93%) | 388,500 |
| 26 Mar 2014 | JPY | 856 | 864 | 854 | 860 | 860 | +12 (+1.42%) | 420,500 |
| 25 Mar 2014 | JPY | 840 | 872 | 830 | 848 | 848 | +24 (+2.91%) | 730,000 |
| 24 Mar 2014 | JPY | 814 | 840 | 814 | 824 | 824 | +22 (+2.74%) | 451,000 |
| 20 Mar 2014 | JPY | 812 | 820 | 802 | 802 | 802 | -6 (-0.74%) | 504,000 |
| 19 Mar 2014 | JPY | 818 | 822 | 808 | 808 | 808 | -8 (-0.98%) | 278,000 |
| 18 Mar 2014 | JPY | 820 | 824 | 814 | 816 | 816 | +4 (+0.49%) | 188,500 |
| 17 Mar 2014 | JPY | 802 | 814 | 802 | 812 | 812 | +6 (+0.74%) | 250,000 |
| 14 Mar 2014 | JPY | 814 | 824 | 806 | 806 | 806 | -22 (-2.66%) | 491,500 |
| 13 Mar 2014 | JPY | 832 | 836 | 826 | 828 | 828 | -6 (-0.72%) | 114,000 |
| 12 Mar 2014 | JPY | 840 | 840 | 828 | 834 | 834 | -14 (-1.65%) | 197,500 |
| 11 Mar 2014 | JPY | 848 | 852 | 832 | 848 | 848 | +6 (+0.71%) | 329,000 |
| 10 Mar 2014 | JPY | 854 | 854 | 832 | 842 | 842 | -16 (-1.86%) | 250,000 |
| 7 Mar 2014 | JPY | 860 | 862 | 842 | 858 | 858 | +2 (+0.23%) | 263,000 |
| 6 Mar 2014 | JPY | 842 | 856 | 842 | 856 | 856 | +14 (+1.66%) | 165,000 |
