| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2014 | JPY | 850 | 854 | 840 | 842 | 842 | +6 (+0.72%) | 248,000 |
| 4 Mar 2014 | JPY | 816 | 838 | 816 | 836 | 836 | +6 (+0.72%) | 259,000 |
| 3 Mar 2014 | JPY | 850 | 850 | 816 | 830 | 830 | -18 (-2.12%) | 171,000 |
| 28 Feb 2014 | JPY | 844 | 854 | 836 | 848 | 848 | +6 (+0.71%) | 246,500 |
| 27 Feb 2014 | JPY | 846 | 854 | 834 | 842 | 842 | -8 (-0.94%) | 157,500 |
| 26 Feb 2014 | JPY | 850 | 862 | 848 | 850 | 850 | -12 (-1.39%) | 188,500 |
| 25 Feb 2014 | JPY | 860 | 862 | 850 | 862 | 862 | +16 (+1.89%) | 219,500 |
| 24 Feb 2014 | JPY | 850 | 864 | 830 | 846 | 846 | -12 (-1.40%) | 196,000 |
| 21 Feb 2014 | JPY | 840 | 858 | 840 | 858 | 858 | +28 (+3.37%) | 186,500 |
| 20 Feb 2014 | JPY | 844 | 846 | 830 | 830 | 830 | -10 (-1.19%) | 192,000 |
| 19 Feb 2014 | JPY | 844 | 846 | 838 | 840 | 840 | -6 (-0.71%) | 93,500 |
| 18 Feb 2014 | JPY | 824 | 848 | 820 | 846 | 846 | +16 (+1.93%) | 236,500 |
| 17 Feb 2014 | JPY | 820 | 834 | 810 | 830 | 830 | +12 (+1.47%) | 146,000 |
| 14 Feb 2014 | JPY | 824 | 828 | 812 | 818 | 818 | -6 (-0.73%) | 251,500 |
| 13 Feb 2014 | JPY | 844 | 844 | 820 | 824 | 824 | -18 (-2.14%) | 239,000 |
| 12 Feb 2014 | JPY | 838 | 848 | 830 | 842 | 842 | +2 (+0.24%) | 228,500 |
| 10 Feb 2014 | JPY | 838 | 840 | 826 | 840 | 840 | +16 (+1.94%) | 176,500 |
| 7 Feb 2014 | JPY | 826 | 840 | 822 | 824 | 824 | +4 (+0.49%) | 447,500 |
| 6 Feb 2014 | JPY | 806 | 826 | 806 | 820 | 820 | +30 (+3.80%) | 273,500 |
| 5 Feb 2014 | JPY | 794 | 802 | 788 | 790 | 790 | +4 (+0.51%) | 240,000 |
| 4 Feb 2014 | JPY | 812 | 814 | 786 | 786 | 786 | -46 (-5.53%) | 360,000 |
| 3 Feb 2014 | JPY | 844 | 856 | 830 | 832 | 832 | -20 (-2.35%) | 140,500 |
| 31 Jan 2014 | JPY | 852 | 862 | 842 | 852 | 852 | +4 (+0.47%) | 326,500 |
| 30 Jan 2014 | JPY | 852 | 858 | 840 | 848 | 848 | -30 (-3.42%) | 405,500 |
| 29 Jan 2014 | JPY | 856 | 878 | 856 | 878 | 878 | +34 (+4.03%) | 330,000 |
| 28 Jan 2014 | JPY | 854 | 866 | 844 | 844 | 844 | -10 (-1.17%) | 261,000 |
| 27 Jan 2014 | JPY | 864 | 874 | 850 | 854 | 854 | -26 (-2.95%) | 454,000 |
| 24 Jan 2014 | JPY | 892 | 896 | 876 | 880 | 880 | -24 (-2.65%) | 354,000 |
| 23 Jan 2014 | JPY | 930 | 930 | 904 | 904 | 904 | -20 (-2.16%) | 196,500 |
| 22 Jan 2014 | JPY | 920 | 926 | 914 | 924 | 924 | -6 (-0.65%) | 183,500 |
