| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 930 | 934 | 924 | 930 | 930 | 0.0 (0.0%) | 96,500 |
| 20 Jan 2014 | JPY | 936 | 936 | 926 | 930 | 930 | -8 (-0.85%) | 217,000 |
| 17 Jan 2014 | JPY | 902 | 942 | 896 | 938 | 938 | +48 (+5.39%) | 614,000 |
| 16 Jan 2014 | JPY | 894 | 904 | 890 | 890 | 890 | -6 (-0.67%) | 209,000 |
| 15 Jan 2014 | JPY | 892 | 896 | 880 | 896 | 896 | +12 (+1.36%) | 224,500 |
| 14 Jan 2014 | JPY | 894 | 896 | 878 | 884 | 884 | -18 (-2.00%) | 447,000 |
| 10 Jan 2014 | JPY | 894 | 902 | 886 | 902 | 902 | 0.0 (0.0%) | 318,500 |
| 9 Jan 2014 | JPY | 900 | 902 | 892 | 902 | 902 | 0.0 (0.0%) | 221,000 |
| 8 Jan 2014 | JPY | 898 | 902 | 892 | 902 | 902 | +10 (+1.12%) | 170,500 |
| 7 Jan 2014 | JPY | 904 | 904 | 890 | 892 | 892 | -12 (-1.33%) | 204,000 |
| 6 Jan 2014 | JPY | 908 | 910 | 892 | 904 | 904 | +4 (+0.44%) | 252,000 |
| 30 Dec 2013 | JPY | 894 | 900 | 890 | 900 | 900 | +10 (+1.12%) | 193,000 |
| 27 Dec 2013 | JPY | 888 | 890 | 878 | 890 | 890 | +8 (+0.91%) | 252,500 |
| 26 Dec 2013 | JPY | 872 | 884 | 870 | 882 | 882 | +6 (+0.68%) | 213,500 |
| 25 Dec 2013 | JPY | 882 | 882 | 868 | 876 | 876 | -4 (-0.45%) | 385,000 |
| 24 Dec 2013 | JPY | 878 | 888 | 874 | 880 | 880 | +10 (+1.15%) | 375,000 |
| 20 Dec 2013 | JPY | 864 | 874 | 864 | 870 | 870 | +4 (+0.46%) | 239,500 |
| 19 Dec 2013 | JPY | 882 | 884 | 864 | 866 | 866 | -8 (-0.92%) | 316,500 |
| 18 Dec 2013 | JPY | 874 | 884 | 874 | 874 | 874 | -12 (-1.35%) | 361,500 |
| 17 Dec 2013 | JPY | 882 | 892 | 882 | 886 | 886 | +8 (+0.91%) | 338,000 |
| 16 Dec 2013 | JPY | 888 | 892 | 876 | 878 | 878 | -8 (-0.90%) | 200,000 |
| 13 Dec 2013 | JPY | 888 | 896 | 880 | 886 | 886 | -18 (-1.99%) | 639,000 |
| 12 Dec 2013 | JPY | 916 | 916 | 902 | 904 | 904 | -8 (-0.88%) | 194,000 |
| 11 Dec 2013 | JPY | 910 | 920 | 910 | 912 | 912 | -6 (-0.65%) | 225,000 |
| 10 Dec 2013 | JPY | 910 | 920 | 900 | 918 | 918 | +10 (+1.10%) | 305,500 |
| 9 Dec 2013 | JPY | 904 | 912 | 902 | 908 | 908 | +8 (+0.89%) | 208,500 |
| 6 Dec 2013 | JPY | 898 | 908 | 896 | 900 | 900 | +4 (+0.45%) | 233,500 |
| 5 Dec 2013 | JPY | 902 | 912 | 896 | 896 | 896 | -10 (-1.10%) | 279,500 |
| 4 Dec 2013 | JPY | 914 | 924 | 906 | 906 | 906 | -10 (-1.09%) | 311,500 |
| 3 Dec 2013 | JPY | 928 | 928 | 916 | 916 | 916 | -8 (-0.87%) | 233,000 |
