| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2013 | JPY | 916 | 930 | 914 | 924 | 924 | +10 (+1.09%) | 192,000 |
| 29 Nov 2013 | JPY | 906 | 920 | 902 | 914 | 914 | +2 (+0.22%) | 204,500 |
| 28 Nov 2013 | JPY | 918 | 918 | 904 | 912 | 912 | +4 (+0.44%) | 119,500 |
| 27 Nov 2013 | JPY | 912 | 916 | 904 | 908 | 908 | -10 (-1.09%) | 137,000 |
| 26 Nov 2013 | JPY | 920 | 922 | 914 | 918 | 918 | -8 (-0.86%) | 122,500 |
| 25 Nov 2013 | JPY | 920 | 926 | 916 | 926 | 926 | +10 (+1.09%) | 133,500 |
| 22 Nov 2013 | JPY | 924 | 924 | 912 | 916 | 916 | -8 (-0.87%) | 161,500 |
| 21 Nov 2013 | JPY | 912 | 930 | 912 | 924 | 924 | +12 (+1.32%) | 243,000 |
| 20 Nov 2013 | JPY | 906 | 914 | 900 | 912 | 912 | +6 (+0.66%) | 245,000 |
| 19 Nov 2013 | JPY | 906 | 916 | 904 | 906 | 906 | -8 (-0.88%) | 83,000 |
| 18 Nov 2013 | JPY | 926 | 926 | 910 | 914 | 914 | -6 (-0.65%) | 113,500 |
| 15 Nov 2013 | JPY | 904 | 924 | 900 | 920 | 920 | +20 (+2.22%) | 469,500 |
| 14 Nov 2013 | JPY | 890 | 900 | 888 | 900 | 900 | +10 (+1.12%) | 249,000 |
| 13 Nov 2013 | JPY | 896 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 106,500 |
| 12 Nov 2013 | JPY | 882 | 900 | 882 | 900 | 900 | +14 (+1.58%) | 180,000 |
| 11 Nov 2013 | JPY | 880 | 898 | 880 | 886 | 886 | +16 (+1.84%) | 219,500 |
| 8 Nov 2013 | JPY | 862 | 876 | 862 | 870 | 870 | -8 (-0.91%) | 98,500 |
| 7 Nov 2013 | JPY | 880 | 882 | 870 | 878 | 878 | -2 (-0.23%) | 175,000 |
| 6 Nov 2013 | JPY | 860 | 884 | 860 | 880 | 880 | +14 (+1.62%) | 165,500 |
| 5 Nov 2013 | JPY | 874 | 878 | 860 | 866 | 866 | 0.0 (0.0%) | 142,500 |
| 1 Nov 2013 | JPY | 890 | 890 | 860 | 866 | 866 | -22 (-2.48%) | 243,000 |
| 31 Oct 2013 | JPY | 898 | 898 | 884 | 888 | 888 | -8 (-0.89%) | 176,000 |
| 30 Oct 2013 | JPY | 884 | 896 | 880 | 896 | 896 | +20 (+2.28%) | 195,000 |
| 29 Oct 2013 | JPY | 874 | 884 | 872 | 876 | 876 | -4 (-0.45%) | 125,500 |
| 28 Oct 2013 | JPY | 866 | 880 | 866 | 880 | 880 | +14 (+1.62%) | 100,500 |
| 25 Oct 2013 | JPY | 886 | 886 | 866 | 866 | 866 | -16 (-1.81%) | 221,000 |
| 24 Oct 2013 | JPY | 872 | 884 | 862 | 882 | 882 | +4 (+0.46%) | 178,000 |
| 23 Oct 2013 | JPY | 900 | 906 | 878 | 878 | 878 | -20 (-2.23%) | 188,500 |
| 22 Oct 2013 | JPY | 896 | 898 | 892 | 898 | 898 | 0.0 (0.0%) | 89,500 |
| 21 Oct 2013 | JPY | 892 | 898 | 884 | 898 | 898 | +6 (+0.67%) | 148,000 |
