| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 810 | 824 | 810 | 818 | 818 | +20 (+2.51%) | 104,000 |
| 2 Sep 2013 | JPY | 804 | 808 | 796 | 798 | 798 | +4 (+0.50%) | 149,500 |
| 30 Aug 2013 | JPY | 816 | 820 | 794 | 794 | 794 | -22 (-2.70%) | 203,500 |
| 29 Aug 2013 | JPY | 822 | 830 | 810 | 816 | 816 | -6 (-0.73%) | 165,000 |
| 28 Aug 2013 | JPY | 820 | 840 | 818 | 822 | 822 | -24 (-2.84%) | 227,000 |
| 27 Aug 2013 | JPY | 842 | 850 | 840 | 846 | 846 | +8 (+0.95%) | 173,500 |
| 26 Aug 2013 | JPY | 850 | 854 | 836 | 838 | 838 | -8 (-0.95%) | 97,000 |
| 23 Aug 2013 | JPY | 858 | 858 | 842 | 846 | 846 | +6 (+0.71%) | 179,500 |
| 22 Aug 2013 | JPY | 818 | 846 | 814 | 840 | 840 | +26 (+3.19%) | 184,000 |
| 21 Aug 2013 | JPY | 818 | 826 | 812 | 814 | 814 | -4 (-0.49%) | 121,000 |
| 20 Aug 2013 | JPY | 814 | 834 | 812 | 818 | 818 | +2 (+0.25%) | 229,000 |
| 19 Aug 2013 | JPY | 820 | 824 | 810 | 816 | 816 | -10 (-1.21%) | 234,000 |
| 16 Aug 2013 | JPY | 828 | 836 | 824 | 826 | 826 | -12 (-1.43%) | 227,500 |
| 15 Aug 2013 | JPY | 848 | 850 | 836 | 838 | 838 | -26 (-3.01%) | 209,500 |
| 14 Aug 2013 | JPY | 874 | 874 | 852 | 864 | 864 | -10 (-1.14%) | 193,500 |
| 13 Aug 2013 | JPY | 866 | 874 | 856 | 874 | 874 | +16 (+1.86%) | 135,000 |
| 12 Aug 2013 | JPY | 856 | 870 | 848 | 858 | 858 | +2 (+0.23%) | 187,500 |
| 9 Aug 2013 | JPY | 872 | 878 | 848 | 856 | 856 | -16 (-1.83%) | 291,000 |
| 8 Aug 2013 | JPY | 874 | 894 | 872 | 872 | 872 | -10 (-1.13%) | 152,500 |
| 7 Aug 2013 | JPY | 904 | 906 | 880 | 882 | 882 | -36 (-3.92%) | 530,500 |
| 6 Aug 2013 | JPY | 890 | 920 | 886 | 918 | 918 | +26 (+2.91%) | 456,000 |
| 5 Aug 2013 | JPY | 892 | 894 | 878 | 892 | 892 | -6 (-0.67%) | 213,000 |
| 2 Aug 2013 | JPY | 882 | 900 | 868 | 898 | 898 | +16 (+1.81%) | 269,000 |
| 1 Aug 2013 | JPY | 848 | 882 | 846 | 882 | 882 | +42 (+5%) | 264,500 |
| 31 Jul 2013 | JPY | 828 | 856 | 828 | 840 | 840 | 0.0 (0.0%) | 311,000 |
| 30 Jul 2013 | JPY | 822 | 840 | 818 | 840 | 840 | +12 (+1.45%) | 148,000 |
| 29 Jul 2013 | JPY | 844 | 846 | 826 | 828 | 828 | -38 (-4.39%) | 204,000 |
| 26 Jul 2013 | JPY | 864 | 868 | 844 | 866 | 866 | -16 (-1.81%) | 362,000 |
| 25 Jul 2013 | JPY | 876 | 888 | 874 | 882 | 882 | +8 (+0.92%) | 255,500 |
| 24 Jul 2013 | JPY | 874 | 876 | 862 | 874 | 874 | -6 (-0.68%) | 123,000 |
