| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 862 | 884 | 862 | 880 | 880 | +10 (+1.15%) | 201,500 |
| 22 Jul 2013 | JPY | 860 | 870 | 854 | 870 | 870 | +14 (+1.64%) | 215,500 |
| 19 Jul 2013 | JPY | 872 | 874 | 852 | 856 | 856 | -16 (-1.83%) | 214,000 |
| 18 Jul 2013 | JPY | 864 | 876 | 864 | 872 | 872 | +10 (+1.16%) | 1,337,000 |
| 17 Jul 2013 | JPY | 846 | 864 | 846 | 862 | 862 | +10 (+1.17%) | 154,000 |
| 16 Jul 2013 | JPY | 860 | 864 | 850 | 852 | 852 | -8 (-0.93%) | 190,500 |
| 12 Jul 2013 | JPY | 850 | 860 | 848 | 860 | 860 | +12 (+1.42%) | 253,000 |
| 11 Jul 2013 | JPY | 844 | 852 | 836 | 848 | 848 | 0.0 (0.0%) | 211,000 |
| 10 Jul 2013 | JPY | 848 | 854 | 842 | 848 | 848 | 0.0 (0.0%) | 171,500 |
| 9 Jul 2013 | JPY | 842 | 850 | 838 | 848 | 848 | +22 (+2.66%) | 229,500 |
| 8 Jul 2013 | JPY | 844 | 846 | 822 | 826 | 826 | -12 (-1.43%) | 205,000 |
| 5 Jul 2013 | JPY | 826 | 838 | 824 | 838 | 838 | +14 (+1.70%) | 228,500 |
| 4 Jul 2013 | JPY | 816 | 824 | 814 | 824 | 824 | +4 (+0.49%) | 151,000 |
| 3 Jul 2013 | JPY | 818 | 822 | 810 | 820 | 820 | +8 (+0.99%) | 184,500 |
| 2 Jul 2013 | JPY | 806 | 812 | 796 | 812 | 812 | +4 (+0.50%) | 224,000 |
| 1 Jul 2013 | JPY | 798 | 808 | 788 | 808 | 808 | +10 (+1.25%) | 271,000 |
| 28 Jun 2013 | JPY | 776 | 802 | 772 | 798 | 798 | +34 (+4.45%) | 341,000 |
| 27 Jun 2013 | JPY | 756 | 764 | 744 | 764 | 764 | +18 (+2.41%) | 301,000 |
| 26 Jun 2013 | JPY | 758 | 766 | 742 | 746 | 746 | -26 (-3.37%) | 244,000 |
| 25 Jun 2013 | JPY | 794 | 794 | 760 | 772 | 772 | -12 (-1.53%) | 477,500 |
| 24 Jun 2013 | JPY | 770 | 796 | 768 | 784 | 784 | +22 (+2.89%) | 488,500 |
| 21 Jun 2013 | JPY | 756 | 766 | 740 | 762 | 762 | +4 (+0.53%) | 503,000 |
| 20 Jun 2013 | JPY | 760 | 770 | 758 | 758 | 758 | -14 (-1.81%) | 464,000 |
| 19 Jun 2013 | JPY | 770 | 772 | 760 | 772 | 772 | +14 (+1.85%) | 335,500 |
| 18 Jun 2013 | JPY | 770 | 774 | 752 | 758 | 758 | -16 (-2.07%) | 409,000 |
| 17 Jun 2013 | JPY | 742 | 776 | 742 | 774 | 774 | +34 (+4.59%) | 336,500 |
| 14 Jun 2013 | JPY | 756 | 768 | 740 | 740 | 740 | -4 (-0.54%) | 651,500 |
| 13 Jun 2013 | JPY | 770 | 774 | 744 | 744 | 744 | -34 (-4.37%) | 334,000 |
| 12 Jun 2013 | JPY | 776 | 784 | 764 | 778 | 778 | -6 (-0.77%) | 363,500 |
| 11 Jun 2013 | JPY | 786 | 802 | 780 | 784 | 784 | -12 (-1.51%) | 400,500 |
