| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2013 | JPY | 778 | 796 | 772 | 796 | 796 | +34 (+4.46%) | 307,000 |
| 7 Jun 2013 | JPY | 778 | 784 | 746 | 762 | 762 | -28 (-3.54%) | 522,000 |
| 6 Jun 2013 | JPY | 812 | 820 | 788 | 790 | 790 | -38 (-4.59%) | 471,000 |
| 5 Jun 2013 | JPY | 840 | 868 | 828 | 828 | 828 | -12 (-1.43%) | 631,500 |
| 4 Jun 2013 | JPY | 832 | 846 | 822 | 840 | 840 | +2 (+0.24%) | 463,500 |
| 3 Jun 2013 | JPY | 842 | 856 | 830 | 838 | 838 | -2 (-0.24%) | 427,500 |
| 31 May 2013 | JPY | 846 | 856 | 828 | 840 | 840 | +8 (+0.96%) | 420,500 |
| 30 May 2013 | JPY | 846 | 858 | 828 | 832 | 832 | -30 (-3.48%) | 419,500 |
| 29 May 2013 | JPY | 866 | 876 | 854 | 862 | 862 | +22 (+2.62%) | 413,500 |
| 28 May 2013 | JPY | 814 | 848 | 812 | 840 | 840 | +16 (+1.94%) | 424,000 |
| 27 May 2013 | JPY | 836 | 852 | 806 | 824 | 824 | -44 (-5.07%) | 442,000 |
| 24 May 2013 | JPY | 866 | 888 | 842 | 868 | 868 | +16 (+1.88%) | 558,500 |
| 23 May 2013 | JPY | 922 | 932 | 852 | 852 | 852 | -70 (-7.59%) | 482,000 |
| 22 May 2013 | JPY | 940 | 946 | 916 | 922 | 922 | -8 (-0.86%) | 295,500 |
| 21 May 2013 | JPY | 922 | 934 | 920 | 930 | 930 | +16 (+1.75%) | 198,000 |
| 20 May 2013 | JPY | 918 | 930 | 914 | 914 | 914 | +8 (+0.88%) | 282,500 |
| 17 May 2013 | JPY | 882 | 910 | 876 | 906 | 906 | +26 (+2.95%) | 384,500 |
| 16 May 2013 | JPY | 888 | 896 | 870 | 880 | 880 | -12 (-1.35%) | 296,500 |
| 15 May 2013 | JPY | 900 | 908 | 886 | 892 | 892 | -6 (-0.67%) | 405,000 |
| 14 May 2013 | JPY | 892 | 900 | 884 | 898 | 898 | +10 (+1.13%) | 319,500 |
| 13 May 2013 | JPY | 890 | 892 | 878 | 888 | 888 | +8 (+0.91%) | 303,500 |
| 10 May 2013 | JPY | 878 | 884 | 872 | 880 | 880 | +18 (+2.09%) | 242,000 |
| 9 May 2013 | JPY | 882 | 882 | 858 | 862 | 862 | -20 (-2.27%) | 110,000 |
| 8 May 2013 | JPY | 878 | 884 | 872 | 882 | 882 | +10 (+1.15%) | 404,000 |
| 7 May 2013 | JPY | 854 | 872 | 852 | 872 | 872 | +28 (+3.32%) | 290,000 |
| 2 May 2013 | JPY | 846 | 852 | 838 | 844 | 844 | +2 (+0.24%) | 230,000 |
| 1 May 2013 | JPY | 840 | 846 | 834 | 842 | 842 | +2 (+0.24%) | 473,000 |
| 30 Apr 2013 | JPY | 854 | 854 | 840 | 840 | 840 | -12 (-1.41%) | 346,000 |
| 26 Apr 2013 | JPY | 870 | 872 | 848 | 852 | 852 | 0.0 (0.0%) | 360,000 |
| 25 Apr 2013 | JPY | 848 | 858 | 842 | 852 | 852 | +8 (+0.95%) | 471,500 |
