| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | JPY | 790 | 794 | 780 | 780 | 780 | -10 (-1.27%) | 318,500 |
| 11 Mar 2013 | JPY | 782 | 796 | 778 | 790 | 790 | +12 (+1.54%) | 208,000 |
| 8 Mar 2013 | JPY | 768 | 780 | 768 | 778 | 778 | +10 (+1.30%) | 449,500 |
| 7 Mar 2013 | JPY | 778 | 780 | 766 | 768 | 768 | -8 (-1.03%) | 207,500 |
| 6 Mar 2013 | JPY | 766 | 780 | 760 | 776 | 776 | +16 (+2.11%) | 284,000 |
| 5 Mar 2013 | JPY | 770 | 772 | 760 | 760 | 760 | -2 (-0.26%) | 182,500 |
| 4 Mar 2013 | JPY | 768 | 774 | 760 | 762 | 762 | 0.0 (0.0%) | 254,000 |
| 1 Mar 2013 | JPY | 754 | 766 | 746 | 762 | 762 | +10 (+1.33%) | 333,500 |
| 28 Feb 2013 | JPY | 746 | 762 | 746 | 752 | 752 | +6 (+0.80%) | 180,500 |
| 27 Feb 2013 | JPY | 754 | 758 | 742 | 746 | 746 | -10 (-1.32%) | 202,500 |
| 26 Feb 2013 | JPY | 758 | 768 | 754 | 756 | 756 | -8 (-1.05%) | 270,000 |
| 25 Feb 2013 | JPY | 768 | 772 | 760 | 764 | 764 | +8 (+1.06%) | 281,500 |
| 22 Feb 2013 | JPY | 764 | 774 | 752 | 756 | 756 | -18 (-2.33%) | 347,500 |
| 21 Feb 2013 | JPY | 776 | 784 | 768 | 774 | 774 | -4 (-0.51%) | 348,500 |
| 20 Feb 2013 | JPY | 760 | 780 | 760 | 778 | 778 | +22 (+2.91%) | 334,000 |
| 19 Feb 2013 | JPY | 750 | 768 | 750 | 756 | 756 | +4 (+0.53%) | 463,500 |
| 18 Feb 2013 | JPY | 736 | 756 | 736 | 752 | 752 | +18 (+2.45%) | 467,500 |
| 15 Feb 2013 | JPY | 734 | 736 | 730 | 734 | 734 | -4 (-0.54%) | 491,000 |
| 14 Feb 2013 | JPY | 744 | 748 | 736 | 738 | 738 | -4 (-0.54%) | 452,500 |
| 13 Feb 2013 | JPY | 744 | 750 | 738 | 742 | 742 | -2 (-0.27%) | 431,000 |
| 12 Feb 2013 | JPY | 746 | 752 | 740 | 744 | 744 | +2 (+0.27%) | 382,000 |
| 8 Feb 2013 | JPY | 746 | 748 | 736 | 742 | 742 | +6 (+0.82%) | 267,500 |
| 7 Feb 2013 | JPY | 742 | 760 | 732 | 736 | 736 | -2 (-0.27%) | 635,500 |
| 6 Feb 2013 | JPY | 742 | 748 | 734 | 738 | 738 | +2 (+0.27%) | 336,000 |
| 5 Feb 2013 | JPY | 742 | 746 | 734 | 736 | 736 | -16 (-2.13%) | 209,000 |
| 4 Feb 2013 | JPY | 750 | 754 | 748 | 752 | 752 | +6 (+0.80%) | 371,000 |
| 1 Feb 2013 | JPY | 756 | 760 | 744 | 746 | 746 | -8 (-1.06%) | 236,500 |
| 31 Jan 2013 | JPY | 750 | 758 | 738 | 754 | 754 | -6 (-0.79%) | 319,000 |
| 30 Jan 2013 | JPY | 750 | 760 | 748 | 760 | 760 | +20 (+2.70%) | 292,000 |
| 29 Jan 2013 | JPY | 744 | 758 | 740 | 740 | 740 | -2 (-0.27%) | 373,500 |
