| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | JPY | 742 | 752 | 738 | 742 | 742 | +8 (+1.09%) | 596,000 |
| 25 Jan 2013 | JPY | 714 | 738 | 710 | 734 | 734 | +36 (+5.16%) | 851,000 |
| 24 Jan 2013 | JPY | 686 | 702 | 684 | 698 | 698 | +12 (+1.75%) | 382,500 |
| 23 Jan 2013 | JPY | 694 | 700 | 680 | 686 | 686 | -12 (-1.72%) | 542,500 |
| 22 Jan 2013 | JPY | 704 | 708 | 692 | 698 | 698 | 0.0 (0.0%) | 332,000 |
| 21 Jan 2013 | JPY | 700 | 704 | 692 | 698 | 698 | -8 (-1.13%) | 292,500 |
| 18 Jan 2013 | JPY | 706 | 710 | 702 | 706 | 706 | +6 (+0.86%) | 255,500 |
| 17 Jan 2013 | JPY | 696 | 706 | 686 | 700 | 700 | +6 (+0.86%) | 410,000 |
| 16 Jan 2013 | JPY | 712 | 712 | 692 | 694 | 694 | -18 (-2.53%) | 327,000 |
| 15 Jan 2013 | JPY | 726 | 726 | 698 | 712 | 712 | -12 (-1.66%) | 364,500 |
| 11 Jan 2013 | JPY | 718 | 728 | 714 | 724 | 724 | +4 (+0.56%) | 357,000 |
| 10 Jan 2013 | JPY | 708 | 720 | 708 | 720 | 720 | +16 (+2.27%) | 462,000 |
| 9 Jan 2013 | JPY | 682 | 710 | 682 | 704 | 704 | +22 (+3.23%) | 671,500 |
| 8 Jan 2013 | JPY | 692 | 696 | 682 | 682 | 682 | -10 (-1.45%) | 257,500 |
| 7 Jan 2013 | JPY | 694 | 704 | 688 | 692 | 692 | +4 (+0.58%) | 469,500 |
| 4 Jan 2013 | JPY | 678 | 692 | 676 | 688 | 688 | +14 (+2.08%) | 414,500 |
| 28 Dec 2012 | JPY | 670 | 676 | 668 | 674 | 674 | +4 (+0.60%) | 257,000 |
| 27 Dec 2012 | JPY | 682 | 686 | 670 | 670 | 670 | 0.0 (0.0%) | 351,500 |
| 26 Dec 2012 | JPY | 666 | 674 | 664 | 670 | 670 | -6 (-0.89%) | 357,000 |
| 25 Dec 2012 | JPY | 692 | 694 | 674 | 676 | 676 | -2 (-0.29%) | 322,000 |
| 21 Dec 2012 | JPY | 688 | 690 | 676 | 678 | 678 | -10 (-1.45%) | 474,000 |
| 20 Dec 2012 | JPY | 678 | 698 | 674 | 688 | 688 | +8 (+1.18%) | 577,000 |
| 19 Dec 2012 | JPY | 684 | 686 | 676 | 680 | 680 | -2 (-0.29%) | 679,500 |
| 18 Dec 2012 | JPY | 686 | 692 | 680 | 682 | 682 | -2 (-0.29%) | 317,000 |
| 17 Dec 2012 | JPY | 688 | 690 | 682 | 684 | 684 | +2 (+0.29%) | 306,000 |
| 14 Dec 2012 | JPY | 686 | 694 | 682 | 682 | 682 | -14 (-2.01%) | 772,000 |
| 13 Dec 2012 | JPY | 704 | 704 | 692 | 696 | 696 | +2 (+0.29%) | 417,000 |
| 12 Dec 2012 | JPY | 702 | 706 | 686 | 694 | 694 | -6 (-0.86%) | 486,500 |
| 11 Dec 2012 | JPY | 700 | 706 | 698 | 700 | 700 | 0.0 (0.0%) | 329,500 |
| 10 Dec 2012 | JPY | 720 | 720 | 700 | 700 | 700 | -10 (-1.41%) | 247,000 |
