| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 642 | 656 | 642 | 656 | 656 | +6 (+0.92%) | 293,000 |
| 24 Oct 2012 | JPY | 644 | 656 | 642 | 650 | 650 | -4 (-0.61%) | 262,000 |
| 23 Oct 2012 | JPY | 658 | 658 | 646 | 654 | 654 | -6 (-0.91%) | 297,500 |
| 22 Oct 2012 | JPY | 648 | 666 | 642 | 660 | 660 | 0.0 (0.0%) | 415,500 |
| 19 Oct 2012 | JPY | 662 | 670 | 656 | 660 | 660 | -2 (-0.30%) | 506,000 |
| 18 Oct 2012 | JPY | 652 | 664 | 646 | 662 | 662 | +14 (+2.16%) | 364,000 |
| 17 Oct 2012 | JPY | 648 | 656 | 642 | 648 | 648 | +4 (+0.62%) | 366,000 |
| 16 Oct 2012 | JPY | 640 | 646 | 634 | 644 | 644 | +6 (+0.94%) | 320,500 |
| 15 Oct 2012 | JPY | 624 | 642 | 618 | 638 | 638 | +16 (+2.57%) | 228,500 |
| 12 Oct 2012 | JPY | 624 | 628 | 618 | 622 | 622 | -2 (-0.32%) | 337,000 |
| 11 Oct 2012 | JPY | 624 | 632 | 620 | 624 | 624 | -2 (-0.32%) | 305,500 |
| 10 Oct 2012 | JPY | 634 | 636 | 622 | 626 | 626 | -22 (-3.40%) | 501,500 |
| 9 Oct 2012 | JPY | 652 | 652 | 642 | 648 | 648 | +6 (+0.93%) | 401,000 |
| 5 Oct 2012 | JPY | 646 | 652 | 632 | 642 | 642 | -4 (-0.62%) | 522,500 |
| 4 Oct 2012 | JPY | 652 | 658 | 638 | 646 | 646 | -6 (-0.92%) | 522,500 |
| 3 Oct 2012 | JPY | 626 | 656 | 624 | 652 | 652 | +32 (+5.16%) | 682,500 |
| 2 Oct 2012 | JPY | 632 | 650 | 620 | 620 | 620 | -8 (-1.27%) | 648,000 |
| 1 Oct 2012 | JPY | 630 | 636 | 616 | 628 | 628 | +40 (+6.80%) | 1,397,500 |
| 28 Sep 2012 | JPY | 604 | 604 | 584 | 588 | 588 | -10 (-1.67%) | 204,500 |
| 27 Sep 2012 | JPY | 596 | 604 | 594 | 598 | 598 | +2 (+0.34%) | 184,500 |
| 26 Sep 2012 | JPY | 610 | 618 | 596 | 596 | 596 | -12 (-1.97%) | 290,500 |
| 25 Sep 2012 | JPY | 596 | 608 | 592 | 608 | 608 | +16 (+2.70%) | 372,000 |
| 24 Sep 2012 | JPY | 590 | 596 | 586 | 592 | 592 | 0.0 (0.0%) | 148,000 |
| 21 Sep 2012 | JPY | 578 | 598 | 578 | 592 | 592 | +12 (+2.07%) | 216,000 |
| 20 Sep 2012 | JPY | 590 | 594 | 578 | 580 | 580 | -16 (-2.68%) | 231,000 |
| 19 Sep 2012 | JPY | 604 | 608 | 596 | 596 | 596 | -4 (-0.67%) | 278,000 |
| 18 Sep 2012 | JPY | 592 | 602 | 590 | 600 | 600 | +8 (+1.35%) | 182,000 |
| 14 Sep 2012 | JPY | 592 | 596 | 588 | 592 | 592 | +6 (+1.02%) | 217,000 |
| 13 Sep 2012 | JPY | 588 | 590 | 582 | 586 | 586 | +2 (+0.34%) | 198,500 |
| 12 Sep 2012 | JPY | 572 | 584 | 570 | 584 | 584 | +14 (+2.46%) | 143,000 |
