Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 9,120 | 9,350 | 9,010 | 9,330 | 9,330 | +190 (+2.08%) | 74,600 |
25 Apr 2024 | JPY | 9,280 | 9,280 | 9,100 | 9,140 | 9,140 | -150 (-1.61%) | 48,700 |
24 Apr 2024 | JPY | 9,070 | 9,350 | 9,070 | 9,290 | 9,290 | +280 (+3.11%) | 71,200 |
23 Apr 2024 | JPY | 8,980 | 9,020 | 8,800 | 9,010 | 9,010 | +180 (+2.04%) | 58,800 |
22 Apr 2024 | JPY | 9,030 | 9,190 | 8,790 | 8,830 | 8,830 | -240 (-2.65%) | 105,800 |
19 Apr 2024 | JPY | 9,080 | 9,140 | 8,790 | 9,070 | 9,070 | -10 (-0.11%) | 83,800 |
18 Apr 2024 | JPY | 8,680 | 9,280 | 8,670 | 9,080 | 9,080 | +310 (+3.53%) | 98,200 |
17 Apr 2024 | JPY | 8,930 | 8,960 | 8,750 | 8,770 | 8,770 | -160 (-1.79%) | 68,700 |
16 Apr 2024 | JPY | 9,010 | 9,110 | 8,860 | 8,930 | 8,930 | -220 (-2.40%) | 90,200 |
15 Apr 2024 | JPY | 9,190 | 9,310 | 9,100 | 9,150 | 9,150 | -90 (-0.97%) | 50,800 |
12 Apr 2024 | JPY | 9,400 | 9,410 | 9,150 | 9,240 | 9,240 | -170 (-1.81%) | 65,200 |
11 Apr 2024 | JPY | 9,540 | 9,560 | 9,340 | 9,410 | 9,410 | -190 (-1.98%) | 50,600 |
10 Apr 2024 | JPY | 9,480 | 9,710 | 9,420 | 9,600 | 9,600 | +230 (+2.45%) | 74,300 |
9 Apr 2024 | JPY | 9,340 | 9,460 | 9,280 | 9,370 | 9,370 | +160 (+1.74%) | 71,700 |
8 Apr 2024 | JPY | 9,270 | 9,320 | 9,130 | 9,210 | 9,210 | +20 (+0.22%) | 52,800 |
5 Apr 2024 | JPY | 9,130 | 9,200 | 8,990 | 9,190 | 9,190 | -90 (-0.97%) | 104,400 |
4 Apr 2024 | JPY | 9,150 | 9,430 | 9,070 | 9,280 | 9,280 | +160 (+1.75%) | 117,200 |
3 Apr 2024 | JPY | 9,040 | 9,180 | 8,930 | 9,120 | 9,120 | -140 (-1.51%) | 143,900 |
2 Apr 2024 | JPY | 9,460 | 9,620 | 9,230 | 9,260 | 9,260 | -280 (-2.94%) | 103,300 |
1 Apr 2024 | JPY | 9,680 | 9,730 | 9,460 | 9,540 | 9,540 | -160 (-1.65%) | 64,400 |
29 Mar 2024 | JPY | 9,580 | 9,730 | 9,580 | 9,700 | 9,700 | +120 (+1.25%) | 48,400 |
28 Mar 2024 | JPY | 9,660 | 9,810 | 9,510 | 9,580 | 9,580 | -210 (-2.15%) | 100,600 |
27 Mar 2024 | JPY | 9,790 | 9,950 | 9,710 | 9,790 | 9,790 | -50 (-0.51%) | 144,100 |
26 Mar 2024 | JPY | 9,750 | 9,840 | 9,600 | 9,840 | 9,840 | +60 (+0.61%) | 138,500 |
25 Mar 2024 | JPY | 10,010 | 10,160 | 9,670 | 9,780 | 9,780 | -290 (-2.88%) | 215,300 |
22 Mar 2024 | JPY | 10,640 | 10,710 | 10,040 | 10,070 | 10,070 | -750 (-6.93%) | 175,000 |
21 Mar 2024 | JPY | 10,900 | 10,970 | 10,610 | 10,820 | 10,820 | +20 (+0.19%) | 128,700 |
19 Mar 2024 | JPY | 10,750 | 10,870 | 10,580 | 10,800 | 10,800 | +20 (+0.19%) | 67,800 |
18 Mar 2024 | JPY | 10,450 | 10,780 | 10,420 | 10,780 | 10,780 | +270 (+2.57%) | 65,300 |
15 Mar 2024 | JPY | 10,320 | 10,600 | 10,310 | 10,510 | 10,510 | +40 (+0.38%) | 110,500 |