| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 10,550 | 10,580 | 10,060 | 10,470 | 10,470 | -70 (-0.66%) | 134,300 |
| 13 Mar 2024 | JPY | 10,920 | 11,080 | 10,460 | 10,540 | 10,540 | -390 (-3.57%) | 77,800 |
| 12 Mar 2024 | JPY | 10,840 | 10,980 | 10,590 | 10,930 | 10,930 | +90 (+0.83%) | 99,800 |
| 11 Mar 2024 | JPY | 10,380 | 10,860 | 10,200 | 10,840 | 10,840 | +160 (+1.50%) | 127,800 |
| 8 Mar 2024 | JPY | 10,290 | 10,930 | 10,280 | 10,680 | 10,680 | +190 (+1.81%) | 239,100 |
| 7 Mar 2024 | JPY | 11,090 | 11,100 | 10,420 | 10,490 | 10,490 | -500 (-4.55%) | 154,400 |
| 6 Mar 2024 | JPY | 10,730 | 11,120 | 10,730 | 10,990 | 10,990 | -80 (-0.72%) | 78,400 |
| 5 Mar 2024 | JPY | 11,230 | 11,280 | 10,970 | 11,070 | 11,070 | -260 (-2.29%) | 92,400 |
| 4 Mar 2024 | JPY | 11,670 | 11,830 | 11,230 | 11,330 | 11,330 | -500 (-4.23%) | 133,600 |
| 1 Mar 2024 | JPY | 11,350 | 11,850 | 11,350 | 11,830 | 11,830 | +290 (+2.51%) | 115,400 |
| 29 Feb 2024 | JPY | 11,150 | 11,590 | 11,090 | 11,540 | 11,540 | +250 (+2.21%) | 126,700 |
| 28 Feb 2024 | JPY | 11,180 | 11,610 | 11,140 | 11,290 | 11,290 | +150 (+1.35%) | 109,100 |
| 27 Feb 2024 | JPY | 11,150 | 11,440 | 11,010 | 11,140 | 11,140 | +290 (+2.67%) | 162,500 |
| 26 Feb 2024 | JPY | 11,410 | 11,510 | 10,740 | 10,850 | 10,850 | -680 (-5.90%) | 156,900 |
| 22 Feb 2024 | JPY | 11,590 | 11,650 | 11,360 | 11,530 | 11,530 | +140 (+1.23%) | 72,400 |
| 21 Feb 2024 | JPY | 11,200 | 11,530 | 11,160 | 11,390 | 11,390 | -40 (-0.35%) | 55,600 |
| 20 Feb 2024 | JPY | 11,620 | 11,620 | 11,370 | 11,430 | 11,430 | -50 (-0.44%) | 58,400 |
| 19 Feb 2024 | JPY | 11,880 | 11,960 | 11,430 | 11,480 | 11,480 | -400 (-3.37%) | 120,100 |
| 16 Feb 2024 | JPY | 11,670 | 12,350 | 11,670 | 11,880 | 11,880 | +230 (+1.97%) | 200,200 |
| 15 Feb 2024 | JPY | 11,770 | 12,070 | 11,470 | 11,650 | 11,650 | +180 (+1.57%) | 194,800 |
| 14 Feb 2024 | JPY | 11,950 | 12,020 | 11,430 | 11,470 | 11,470 | -450 (-3.78%) | 133,600 |
| 13 Feb 2024 | JPY | 11,540 | 11,930 | 11,200 | 11,920 | 11,920 | +1,080 (+9.96%) | 267,600 |
| 9 Feb 2024 | JPY | 10,870 | 11,100 | 10,680 | 10,840 | 10,840 | -440 (-3.90%) | 155,000 |
| 8 Feb 2024 | JPY | 10,890 | 11,300 | 10,880 | 11,280 | 11,280 | +390 (+3.58%) | 130,300 |
| 7 Feb 2024 | JPY | 10,940 | 11,160 | 10,800 | 10,890 | 10,890 | -40 (-0.37%) | 131,500 |
| 6 Feb 2024 | JPY | 10,980 | 11,090 | 10,750 | 10,930 | 10,930 | +20 (+0.18%) | 86,500 |
| 5 Feb 2024 | JPY | 10,980 | 11,130 | 10,510 | 10,910 | 10,910 | +230 (+2.15%) | 200,300 |
| 2 Feb 2024 | JPY | 10,330 | 10,830 | 10,330 | 10,680 | 10,680 | +390 (+3.79%) | 206,600 |
| 1 Feb 2024 | JPY | 10,490 | 10,750 | 10,210 | 10,290 | 10,290 | -140 (-1.34%) | 153,500 |
| 31 Jan 2024 | JPY | 10,490 | 10,530 | 10,210 | 10,430 | 10,430 | 0.0 (0.0%) | 87,000 |
