Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | JPY | 10,500 | 10,590 | 10,320 | 10,430 | 10,430 | -70 (-0.67%) | 122,700 |
29 Jan 2024 | JPY | 10,470 | 10,670 | 10,270 | 10,500 | 10,500 | +260 (+2.54%) | 207,400 |
26 Jan 2024 | JPY | 9,850 | 10,370 | 9,840 | 10,240 | 10,240 | +380 (+3.85%) | 171,300 |
25 Jan 2024 | JPY | 9,320 | 9,860 | 9,320 | 9,860 | 9,860 | +520 (+5.57%) | 105,200 |
24 Jan 2024 | JPY | 9,560 | 9,560 | 9,310 | 9,340 | 9,340 | -140 (-1.48%) | 40,500 |
23 Jan 2024 | JPY | 9,610 | 9,670 | 9,450 | 9,480 | 9,480 | -40 (-0.42%) | 66,100 |
22 Jan 2024 | JPY | 9,550 | 9,580 | 9,330 | 9,520 | 9,520 | +40 (+0.42%) | 79,200 |
19 Jan 2024 | JPY | 9,150 | 9,610 | 9,150 | 9,480 | 9,480 | +470 (+5.22%) | 166,400 |
18 Jan 2024 | JPY | 9,000 | 9,090 | 8,900 | 9,010 | 9,010 | -140 (-1.53%) | 81,100 |
17 Jan 2024 | JPY | 9,130 | 9,300 | 9,080 | 9,150 | 9,150 | +230 (+2.58%) | 105,300 |
16 Jan 2024 | JPY | 9,030 | 9,030 | 8,860 | 8,920 | 8,920 | -190 (-2.09%) | 102,000 |
15 Jan 2024 | JPY | 9,200 | 9,280 | 9,070 | 9,110 | 9,110 | -10 (-0.11%) | 22,000 |
12 Jan 2024 | JPY | 9,270 | 9,430 | 9,020 | 9,120 | 9,120 | -160 (-1.72%) | 144,300 |
11 Jan 2024 | JPY | 9,320 | 9,350 | 9,160 | 9,280 | 9,280 | +20 (+0.22%) | 143,000 |
10 Jan 2024 | JPY | 9,530 | 9,580 | 9,220 | 9,260 | 9,260 | -260 (-2.73%) | 132,700 |
9 Jan 2024 | JPY | 9,320 | 9,570 | 9,320 | 9,520 | 9,520 | +640 (+7.21%) | 257,700 |
5 Jan 2024 | JPY | 9,590 | 9,720 | 8,840 | 8,880 | 8,880 | -720 (-7.50%) | 302,200 |
4 Jan 2024 | JPY | 9,500 | 9,620 | 9,070 | 9,600 | 9,600 | -80 (-0.83%) | 198,300 |
29 Dec 2023 | JPY | 9,740 | 9,910 | 9,430 | 9,680 | 9,680 | +90 (+0.94%) | 149,500 |
28 Dec 2023 | JPY | 9,560 | 9,800 | 9,530 | 9,590 | 9,590 | +90 (+0.95%) | 104,800 |
27 Dec 2023 | JPY | 9,350 | 9,620 | 9,350 | 9,500 | 9,500 | +200 (+2.15%) | 66,700 |
26 Dec 2023 | JPY | 9,010 | 9,320 | 9,010 | 9,300 | 9,300 | +200 (+2.20%) | 41,900 |
25 Dec 2023 | JPY | 9,220 | 9,260 | 9,030 | 9,100 | 9,100 | -40 (-0.44%) | 59,100 |
22 Dec 2023 | JPY | 9,490 | 9,510 | 9,110 | 9,140 | 9,140 | -290 (-3.08%) | 92,600 |
21 Dec 2023 | JPY | 9,470 | 9,470 | 9,320 | 9,430 | 9,430 | +50 (+0.53%) | 50,100 |
20 Dec 2023 | JPY | 9,150 | 9,520 | 9,150 | 9,380 | 9,380 | +280 (+3.08%) | 105,900 |
19 Dec 2023 | JPY | 8,970 | 9,190 | 8,970 | 9,100 | 9,100 | +180 (+2.02%) | 87,200 |
18 Dec 2023 | JPY | 8,800 | 8,940 | 8,720 | 8,920 | 8,920 | +50 (+0.56%) | 77,300 |
15 Dec 2023 | JPY | 9,190 | 9,280 | 8,860 | 8,870 | 8,870 | -270 (-2.95%) | 178,700 |
14 Dec 2023 | JPY | 9,620 | 9,790 | 9,140 | 9,140 | 9,140 | -630 (-6.45%) | 139,400 |