Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 496 | 500 | 494 | 497 | 497 | -2 (-0.40%) | 106,000 |
26 Feb 2004 | JPY | 493 | 499 | 492 | 499 | 499 | +4 (+0.81%) | 63,000 |
25 Feb 2004 | JPY | 494 | 499 | 493 | 495 | 495 | -2 (-0.40%) | 54,000 |
24 Feb 2004 | JPY | 504 | 504 | 497 | 497 | 497 | -9 (-1.78%) | 70,000 |
23 Feb 2004 | JPY | 506 | 510 | 504 | 506 | 506 | +2 (+0.40%) | 127,000 |
20 Feb 2004 | JPY | 513 | 513 | 502 | 504 | 504 | -7 (-1.37%) | 99,000 |
19 Feb 2004 | JPY | 504 | 518 | 492 | 511 | 511 | +12 (+2.40%) | 199,000 |
18 Feb 2004 | JPY | 499 | 506 | 495 | 499 | 499 | +5 (+1.01%) | 103,000 |
17 Feb 2004 | JPY | 489 | 494 | 485 | 494 | 494 | +2 (+0.41%) | 92,000 |
16 Feb 2004 | JPY | 481 | 493 | 480 | 492 | 492 | +6 (+1.23%) | 62,000 |
13 Feb 2004 | JPY | 482 | 489 | 480 | 486 | 486 | 0.0 (0.0%) | 52,000 |