| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | JPY | 10,500 | 10,960 | 10,360 | 10,800 | 10,800 | +300 (+2.86%) | 65,200 |
| 28 Aug 2023 | JPY | 10,260 | 10,500 | 10,250 | 10,500 | 10,500 | +240 (+2.34%) | 27,300 |
| 25 Aug 2023 | JPY | 10,150 | 10,300 | 9,980 | 10,260 | 10,260 | +150 (+1.48%) | 50,300 |
| 24 Aug 2023 | JPY | 10,230 | 10,240 | 10,090 | 10,110 | 10,110 | -50 (-0.49%) | 21,900 |
| 23 Aug 2023 | JPY | 10,100 | 10,170 | 10,050 | 10,160 | 10,160 | +30 (+0.30%) | 24,500 |
| 22 Aug 2023 | JPY | 10,600 | 10,600 | 9,950 | 10,130 | 10,130 | -320 (-3.06%) | 57,000 |
| 21 Aug 2023 | JPY | 9,980 | 10,650 | 9,980 | 10,450 | 10,450 | +410 (+4.08%) | 55,600 |
| 18 Aug 2023 | JPY | 9,910 | 10,150 | 9,760 | 10,040 | 10,040 | -10 (-0.10%) | 45,900 |
| 17 Aug 2023 | JPY | 10,130 | 10,170 | 9,920 | 10,050 | 10,050 | -250 (-2.43%) | 51,000 |
| 16 Aug 2023 | JPY | 10,500 | 10,550 | 10,200 | 10,300 | 10,300 | -320 (-3.01%) | 71,300 |
| 15 Aug 2023 | JPY | 10,710 | 10,890 | 10,390 | 10,620 | 10,620 | -80 (-0.75%) | 61,600 |
| 14 Aug 2023 | JPY | 11,500 | 11,730 | 10,680 | 10,700 | 10,700 | -1,000 (-8.55%) | 100,000 |
| 10 Aug 2023 | JPY | 11,300 | 12,010 | 10,750 | 11,700 | 11,700 | +200 (+1.74%) | 185,200 |
| 9 Aug 2023 | JPY | 11,170 | 11,570 | 11,160 | 11,500 | 11,500 | +200 (+1.77%) | 61,200 |
| 8 Aug 2023 | JPY | 12,010 | 12,050 | 11,170 | 11,300 | 11,300 | -660 (-5.52%) | 85,200 |
| 7 Aug 2023 | JPY | 11,710 | 11,990 | 11,480 | 11,960 | 11,960 | +240 (+2.05%) | 52,100 |
| 4 Aug 2023 | JPY | 11,220 | 11,750 | 11,220 | 11,720 | 11,720 | +520 (+4.64%) | 42,300 |
| 3 Aug 2023 | JPY | 11,530 | 11,530 | 11,200 | 11,200 | 11,200 | -470 (-4.03%) | 40,600 |
| 2 Aug 2023 | JPY | 11,680 | 11,680 | 11,460 | 11,670 | 11,670 | -60 (-0.51%) | 35,000 |
| 1 Aug 2023 | JPY | 11,780 | 11,920 | 11,650 | 11,730 | 11,730 | -40 (-0.34%) | 33,500 |
| 31 Jul 2023 | JPY | 11,620 | 11,890 | 11,560 | 11,770 | 11,770 | +160 (+1.38%) | 39,700 |
| 28 Jul 2023 | JPY | 11,800 | 11,840 | 11,360 | 11,610 | 11,610 | -180 (-1.53%) | 42,100 |
| 27 Jul 2023 | JPY | 11,640 | 11,890 | 11,540 | 11,790 | 11,790 | +190 (+1.64%) | 38,600 |
| 26 Jul 2023 | JPY | 11,300 | 11,630 | 11,300 | 11,600 | 11,600 | +300 (+2.65%) | 22,600 |
| 25 Jul 2023 | JPY | 11,470 | 11,480 | 11,240 | 11,300 | 11,300 | -180 (-1.57%) | 29,600 |
| 24 Jul 2023 | JPY | 11,280 | 11,560 | 11,270 | 11,480 | 11,480 | +350 (+3.14%) | 44,000 |
| 21 Jul 2023 | JPY | 11,380 | 11,480 | 11,120 | 11,130 | 11,130 | -380 (-3.30%) | 43,100 |
| 20 Jul 2023 | JPY | 11,710 | 11,800 | 11,430 | 11,510 | 11,510 | -290 (-2.46%) | 31,200 |
| 19 Jul 2023 | JPY | 11,680 | 11,850 | 11,580 | 11,800 | 11,800 | +160 (+1.37%) | 33,500 |
| 18 Jul 2023 | JPY | 11,800 | 11,800 | 11,630 | 11,640 | 11,640 | -140 (-1.19%) | 15,700 |
