| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | JPY | 11,080 | 11,170 | 10,830 | 11,050 | 11,050 | +100 (+0.91%) | 48,100 |
| 1 Jun 2023 | JPY | 10,650 | 11,100 | 10,400 | 10,950 | 10,950 | +290 (+2.72%) | 80,700 |
| 31 May 2023 | JPY | 10,380 | 10,840 | 10,170 | 10,660 | 10,660 | +270 (+2.60%) | 79,700 |
| 30 May 2023 | JPY | 10,060 | 10,450 | 9,980 | 10,390 | 10,390 | +330 (+3.28%) | 58,900 |
| 29 May 2023 | JPY | 10,370 | 10,370 | 9,950 | 10,060 | 10,060 | -70 (-0.69%) | 47,900 |
| 26 May 2023 | JPY | 10,090 | 10,180 | 9,900 | 10,130 | 10,130 | +30 (+0.30%) | 60,000 |
| 25 May 2023 | JPY | 10,430 | 10,430 | 10,000 | 10,100 | 10,100 | -340 (-3.26%) | 79,800 |
| 24 May 2023 | JPY | 10,730 | 10,940 | 10,440 | 10,440 | 10,440 | -430 (-3.96%) | 73,900 |
| 23 May 2023 | JPY | 10,600 | 10,980 | 10,500 | 10,870 | 10,870 | +360 (+3.43%) | 80,100 |
| 22 May 2023 | JPY | 10,690 | 10,690 | 10,410 | 10,510 | 10,510 | +30 (+0.29%) | 33,600 |
| 19 May 2023 | JPY | 10,750 | 10,750 | 10,440 | 10,480 | 10,480 | -120 (-1.13%) | 49,900 |
| 18 May 2023 | JPY | 10,910 | 11,070 | 10,540 | 10,600 | 10,600 | -200 (-1.85%) | 81,100 |
| 17 May 2023 | JPY | 11,060 | 11,240 | 10,780 | 10,800 | 10,800 | -360 (-3.23%) | 62,700 |
| 16 May 2023 | JPY | 10,890 | 11,200 | 10,730 | 11,160 | 11,160 | +260 (+2.39%) | 65,800 |
| 15 May 2023 | JPY | 11,200 | 11,580 | 10,730 | 10,900 | 10,900 | -270 (-2.42%) | 137,900 |
| 12 May 2023 | JPY | 12,000 | 12,000 | 10,950 | 11,170 | 11,170 | -570 (-4.86%) | 265,800 |
| 11 May 2023 | JPY | 11,520 | 11,770 | 11,520 | 11,740 | 11,740 | +280 (+2.44%) | 53,300 |
| 10 May 2023 | JPY | 11,610 | 11,730 | 11,380 | 11,460 | 11,460 | -250 (-2.13%) | 61,600 |
| 9 May 2023 | JPY | 11,600 | 11,760 | 11,510 | 11,710 | 11,710 | +60 (+0.52%) | 36,700 |
| 8 May 2023 | JPY | 11,680 | 11,850 | 11,600 | 11,650 | 11,650 | +170 (+1.48%) | 76,100 |
| 2 May 2023 | JPY | 11,340 | 11,630 | 11,210 | 11,480 | 11,480 | +440 (+3.99%) | 74,300 |
| 1 May 2023 | JPY | 10,850 | 11,090 | 10,780 | 11,040 | 11,040 | +120 (+1.10%) | 53,300 |
| 28 Apr 2023 | JPY | 10,860 | 10,920 | 10,590 | 10,920 | 10,920 | +170 (+1.58%) | 47,000 |
| 27 Apr 2023 | JPY | 10,630 | 10,790 | 10,400 | 10,750 | 10,750 | +110 (+1.03%) | 49,200 |
| 26 Apr 2023 | JPY | 11,010 | 11,110 | 10,600 | 10,640 | 10,640 | -440 (-3.97%) | 57,800 |
| 25 Apr 2023 | JPY | 10,970 | 11,260 | 10,950 | 11,080 | 11,080 | +110 (+1.00%) | 44,700 |
| 24 Apr 2023 | JPY | 10,980 | 11,370 | 10,860 | 10,970 | 10,970 | +130 (+1.20%) | 72,700 |
| 21 Apr 2023 | JPY | 10,860 | 10,930 | 10,780 | 10,840 | 10,840 | -110 (-1.00%) | 33,800 |
| 20 Apr 2023 | JPY | 10,700 | 11,010 | 10,700 | 10,950 | 10,950 | +150 (+1.39%) | 41,300 |
| 19 Apr 2023 | JPY | 10,730 | 10,880 | 10,610 | 10,800 | 10,800 | +60 (+0.56%) | 47,800 |
