| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 10,400 | 10,910 | 10,370 | 10,740 | 10,740 | +420 (+4.07%) | 79,100 |
| 17 Apr 2023 | JPY | 10,340 | 10,450 | 10,220 | 10,320 | 10,320 | -20 (-0.19%) | 29,200 |
| 14 Apr 2023 | JPY | 10,450 | 10,460 | 10,230 | 10,340 | 10,340 | -60 (-0.58%) | 28,600 |
| 13 Apr 2023 | JPY | 10,020 | 10,530 | 9,980 | 10,400 | 10,400 | +240 (+2.36%) | 55,100 |
| 12 Apr 2023 | JPY | 9,950 | 10,160 | 9,750 | 10,160 | 10,160 | +170 (+1.70%) | 56,400 |
| 11 Apr 2023 | JPY | 10,210 | 10,220 | 9,980 | 9,990 | 9,990 | -160 (-1.58%) | 29,900 |
| 10 Apr 2023 | JPY | 10,150 | 10,360 | 10,100 | 10,150 | 10,150 | +90 (+0.89%) | 29,500 |
| 7 Apr 2023 | JPY | 10,280 | 10,280 | 10,000 | 10,060 | 10,060 | -120 (-1.18%) | 29,200 |
| 6 Apr 2023 | JPY | 10,300 | 10,330 | 10,060 | 10,180 | 10,180 | -280 (-2.68%) | 34,600 |
| 5 Apr 2023 | JPY | 10,540 | 10,540 | 10,270 | 10,460 | 10,460 | -80 (-0.76%) | 40,400 |
| 4 Apr 2023 | JPY | 10,390 | 10,600 | 10,230 | 10,540 | 10,540 | +50 (+0.48%) | 68,300 |
| 3 Apr 2023 | JPY | 10,200 | 10,630 | 10,170 | 10,490 | 10,490 | +520 (+5.22%) | 72,300 |
| 31 Mar 2023 | JPY | 10,310 | 10,420 | 9,880 | 9,970 | 9,970 | -240 (-2.35%) | 61,100 |
| 30 Mar 2023 | JPY | 10,440 | 10,700 | 10,110 | 10,210 | 10,210 | -70 (-0.68%) | 54,700 |
| 29 Mar 2023 | JPY | 10,000 | 10,370 | 9,990 | 10,280 | 10,280 | +260 (+2.59%) | 40,300 |
| 28 Mar 2023 | JPY | 10,040 | 10,140 | 9,870 | 10,020 | 10,020 | -40 (-0.40%) | 35,200 |
| 27 Mar 2023 | JPY | 10,050 | 10,200 | 9,880 | 10,060 | 10,060 | -30 (-0.30%) | 36,100 |
| 24 Mar 2023 | JPY | 10,080 | 10,290 | 10,040 | 10,090 | 10,090 | -60 (-0.59%) | 26,600 |
| 23 Mar 2023 | JPY | 10,050 | 10,180 | 9,880 | 10,150 | 10,150 | +70 (+0.69%) | 25,400 |
| 22 Mar 2023 | JPY | 9,860 | 10,240 | 9,830 | 10,080 | 10,080 | +370 (+3.81%) | 66,600 |
| 20 Mar 2023 | JPY | 10,310 | 10,340 | 9,710 | 9,710 | 9,710 | -630 (-6.09%) | 62,200 |
| 17 Mar 2023 | JPY | 9,550 | 10,340 | 9,550 | 10,340 | 10,340 | +800 (+8.39%) | 102,900 |
| 16 Mar 2023 | JPY | 9,300 | 9,570 | 9,260 | 9,540 | 9,540 | +10 (+0.10%) | 28,500 |
| 15 Mar 2023 | JPY | 9,810 | 9,930 | 9,450 | 9,530 | 9,530 | -130 (-1.35%) | 65,300 |
| 14 Mar 2023 | JPY | 9,980 | 10,030 | 9,610 | 9,660 | 9,660 | -380 (-3.78%) | 56,700 |
| 13 Mar 2023 | JPY | 9,750 | 10,070 | 9,610 | 10,040 | 10,040 | +400 (+4.15%) | 94,300 |
| 10 Mar 2023 | JPY | 9,860 | 10,050 | 9,580 | 9,640 | 9,640 | -170 (-1.73%) | 87,400 |
| 9 Mar 2023 | JPY | 9,630 | 9,870 | 9,480 | 9,810 | 9,810 | +330 (+3.48%) | 69,600 |
| 8 Mar 2023 | JPY | 9,390 | 9,580 | 9,380 | 9,480 | 9,480 | -120 (-1.25%) | 30,300 |
| 7 Mar 2023 | JPY | 9,250 | 9,610 | 9,230 | 9,600 | 9,600 | +200 (+2.13%) | 29,100 |
