Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 9,700 | 9,820 | 9,400 | 9,400 | 9,400 | -250 (-2.59%) | 66,200 |
3 Mar 2023 | JPY | 9,020 | 9,790 | 9,000 | 9,650 | 9,650 | +650 (+7.22%) | 129,700 |
2 Mar 2023 | JPY | 8,790 | 9,050 | 8,650 | 9,000 | 9,000 | +110 (+1.24%) | 36,500 |
1 Mar 2023 | JPY | 8,940 | 9,040 | 8,740 | 8,890 | 8,890 | +10 (+0.11%) | 47,700 |
28 Feb 2023 | JPY | 8,690 | 8,970 | 8,580 | 8,880 | 8,880 | +480 (+5.71%) | 54,100 |
27 Feb 2023 | JPY | 8,700 | 8,700 | 8,360 | 8,400 | 8,400 | -430 (-4.87%) | 47,700 |
24 Feb 2023 | JPY | 9,020 | 9,110 | 8,760 | 8,830 | 8,830 | -210 (-2.32%) | 46,200 |
22 Feb 2023 | JPY | 8,750 | 9,090 | 8,740 | 9,040 | 9,040 | +140 (+1.57%) | 42,200 |
21 Feb 2023 | JPY | 9,020 | 9,170 | 8,850 | 8,900 | 8,900 | -190 (-2.09%) | 38,900 |
20 Feb 2023 | JPY | 8,870 | 9,130 | 8,510 | 9,090 | 9,090 | +10 (+0.11%) | 101,900 |
17 Feb 2023 | JPY | 9,390 | 9,390 | 9,020 | 9,080 | 9,080 | -430 (-4.52%) | 77,600 |
16 Feb 2023 | JPY | 9,830 | 9,830 | 9,420 | 9,510 | 9,510 | -20 (-0.21%) | 88,000 |
15 Feb 2023 | JPY | 10,050 | 10,160 | 9,480 | 9,530 | 9,530 | -400 (-4.03%) | 167,000 |
14 Feb 2023 | JPY | 9,120 | 10,040 | 9,120 | 9,930 | 9,930 | +1,390 (+16.28%) | 348,300 |
13 Feb 2023 | JPY | 8,730 | 8,730 | 8,420 | 8,540 | 8,540 | -340 (-3.83%) | 71,100 |
10 Feb 2023 | JPY | 8,840 | 9,050 | 8,720 | 8,880 | 8,880 | +40 (+0.45%) | 63,400 |
9 Feb 2023 | JPY | 8,740 | 9,020 | 8,650 | 8,840 | 8,840 | -70 (-0.79%) | 75,600 |
8 Feb 2023 | JPY | 8,300 | 8,970 | 8,250 | 8,910 | 8,910 | +660 (+8%) | 109,200 |
7 Feb 2023 | JPY | 8,340 | 8,410 | 8,150 | 8,250 | 8,250 | -90 (-1.08%) | 28,400 |
6 Feb 2023 | JPY | 8,570 | 8,700 | 8,310 | 8,340 | 8,340 | -160 (-1.88%) | 53,200 |
3 Feb 2023 | JPY | 8,570 | 8,630 | 8,380 | 8,500 | 8,500 | +20 (+0.24%) | 40,400 |
2 Feb 2023 | JPY | 8,530 | 8,630 | 8,410 | 8,480 | 8,480 | +60 (+0.71%) | 41,300 |
1 Feb 2023 | JPY | 8,360 | 8,470 | 8,210 | 8,420 | 8,420 | +200 (+2.43%) | 40,100 |
31 Jan 2023 | JPY | 8,410 | 8,460 | 8,070 | 8,220 | 8,220 | -190 (-2.26%) | 56,400 |
30 Jan 2023 | JPY | 8,270 | 8,500 | 8,130 | 8,410 | 8,410 | +90 (+1.08%) | 44,000 |
27 Jan 2023 | JPY | 8,590 | 8,650 | 8,240 | 8,320 | 8,320 | -270 (-3.14%) | 46,300 |
26 Jan 2023 | JPY | 8,640 | 8,660 | 8,390 | 8,590 | 8,590 | +100 (+1.18%) | 41,000 |
25 Jan 2023 | JPY | 8,550 | 8,730 | 8,470 | 8,490 | 8,490 | -60 (-0.70%) | 45,600 |
24 Jan 2023 | JPY | 8,760 | 8,780 | 8,500 | 8,550 | 8,550 | +30 (+0.35%) | 75,000 |
23 Jan 2023 | JPY | 8,180 | 8,710 | 8,180 | 8,520 | 8,520 | +450 (+5.58%) | 106,000 |