| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 8,060 | 8,270 | 7,960 | 8,070 | 8,070 | 0.0 (0.0%) | 79,200 |
| 19 Jan 2023 | JPY | 7,870 | 8,290 | 7,730 | 8,070 | 8,070 | +140 (+1.77%) | 84,700 |
| 18 Jan 2023 | JPY | 7,310 | 8,000 | 7,210 | 7,930 | 7,930 | +650 (+8.93%) | 136,800 |
| 17 Jan 2023 | JPY | 7,530 | 7,530 | 7,200 | 7,280 | 7,280 | -460 (-5.94%) | 90,400 |
| 16 Jan 2023 | JPY | 7,930 | 7,930 | 7,610 | 7,740 | 7,740 | -480 (-5.84%) | 68,600 |
| 13 Jan 2023 | JPY | 8,670 | 8,770 | 8,170 | 8,220 | 8,220 | +3,945 (+92.28%) | 57,900 |
| 13 Jan 2023 |
|
|||||||
| 12 Jan 2023 | JPY | 8,390 | 8,725 | 8,390 | 8,550 | 8,550 | +180 (+2.15%) | 65,600 |
| 11 Jan 2023 | JPY | 7,895 | 8,420 | 7,885 | 8,370 | 8,370 | +520 (+6.62%) | 86,600 |
| 10 Jan 2023 | JPY | 7,940 | 7,990 | 7,740 | 7,850 | 7,850 | +150 (+1.95%) | 44,800 |
| 6 Jan 2023 | JPY | 7,555 | 7,820 | 7,555 | 7,700 | 7,700 | -7,580 (-49.61%) | 43,400 |
| 5 Jan 2023 | JPY | 14,540 | 15,490 | 14,540 | 15,280 | 15,280 | +760 (+5.23%) | 36,300 |
| 4 Jan 2023 | JPY | 14,750 | 15,010 | 14,520 | 14,520 | 14,520 | -720 (-4.72%) | 17,700 |
| 30 Dec 2022 | JPY | 15,700 | 15,800 | 15,060 | 15,240 | 15,240 | -160 (-1.04%) | 21,500 |
| 29 Dec 2022 | JPY | 14,770 | 15,440 | 14,380 | 15,400 | 15,400 | +600 (+4.05%) | 18,800 |
| 28 Dec 2022 | JPY | 15,160 | 15,160 | 14,530 | 14,800 | 14,800 | -670 (-4.33%) | 24,000 |
| 27 Dec 2022 | JPY | 15,180 | 15,580 | 15,120 | 15,470 | 15,470 | +370 (+2.45%) | 19,500 |
| 26 Dec 2022 | JPY | 14,760 | 15,100 | 14,390 | 15,100 | 15,100 | +730 (+5.08%) | 23,600 |
| 23 Dec 2022 | JPY | 14,900 | 14,900 | 14,370 | 14,370 | 14,370 | -830 (-5.46%) | 26,200 |
| 22 Dec 2022 | JPY | 15,780 | 15,780 | 15,160 | 15,200 | 15,200 | -180 (-1.17%) | 16,600 |
| 21 Dec 2022 | JPY | 15,010 | 15,560 | 14,750 | 15,380 | 15,380 | +180 (+1.18%) | 26,400 |
| 20 Dec 2022 | JPY | 16,440 | 16,440 | 15,010 | 15,200 | 15,200 | -750 (-4.70%) | 78,100 |
| 19 Dec 2022 | JPY | 15,500 | 16,010 | 15,230 | 15,950 | 15,950 | +150 (+0.95%) | 32,000 |
| 16 Dec 2022 | JPY | 16,710 | 16,770 | 15,800 | 15,800 | 15,800 | -1,310 (-7.66%) | 59,800 |
| 15 Dec 2022 | JPY | 17,100 | 17,420 | 16,950 | 17,110 | 17,110 | -50 (-0.29%) | 31,600 |
| 14 Dec 2022 | JPY | 16,650 | 17,320 | 16,600 | 17,160 | 17,160 | +510 (+3.06%) | 30,700 |
| 13 Dec 2022 | JPY | 16,670 | 17,080 | 16,320 | 16,650 | 16,650 | +110 (+0.67%) | 36,000 |
| 12 Dec 2022 | JPY | 16,810 | 17,010 | 16,430 | 16,540 | 16,540 | -290 (-1.72%) | 35,000 |
| 9 Dec 2022 | JPY | 16,400 | 16,870 | 16,200 | 16,830 | 16,830 | +430 (+2.62%) | 32,800 |
| 8 Dec 2022 | JPY | 15,920 | 16,520 | 15,370 | 16,400 | 16,400 | +490 (+3.08%) | 55,900 |
| 7 Dec 2022 | JPY | 16,440 | 16,780 | 15,910 | 15,910 | 15,910 | -930 (-5.52%) | 45,000 |
