| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 16,780 | 16,900 | 16,220 | 16,840 | 16,840 | -170 (-1.00%) | 48,300 |
| 5 Dec 2022 | JPY | 16,550 | 17,790 | 16,450 | 17,010 | 17,010 | +400 (+2.41%) | 59,600 |
| 2 Dec 2022 | JPY | 17,300 | 17,300 | 16,580 | 16,610 | 16,610 | -410 (-2.41%) | 26,900 |
| 1 Dec 2022 | JPY | 16,730 | 17,590 | 16,530 | 17,020 | 17,020 | +1,090 (+6.84%) | 101,000 |
| 30 Nov 2022 | JPY | 16,670 | 16,700 | 15,910 | 15,930 | 15,930 | -590 (-3.57%) | 32,400 |
| 29 Nov 2022 | JPY | 16,560 | 16,740 | 16,330 | 16,520 | 16,520 | -370 (-2.19%) | 22,900 |
| 28 Nov 2022 | JPY | 16,400 | 16,960 | 16,270 | 16,890 | 16,890 | +300 (+1.81%) | 22,600 |
| 25 Nov 2022 | JPY | 16,570 | 16,870 | 16,290 | 16,590 | 16,590 | -50 (-0.30%) | 36,300 |
| 24 Nov 2022 | JPY | 15,620 | 16,650 | 15,620 | 16,640 | 16,640 | +1,190 (+7.70%) | 58,500 |
| 22 Nov 2022 | JPY | 15,980 | 16,280 | 15,390 | 15,450 | 15,450 | -690 (-4.28%) | 45,500 |
| 21 Nov 2022 | JPY | 16,350 | 16,430 | 15,850 | 16,140 | 16,140 | -210 (-1.28%) | 39,300 |
| 18 Nov 2022 | JPY | 17,020 | 17,140 | 16,100 | 16,350 | 16,350 | -690 (-4.05%) | 59,700 |
| 17 Nov 2022 | JPY | 16,900 | 17,100 | 16,500 | 17,040 | 17,040 | -110 (-0.64%) | 55,700 |
| 16 Nov 2022 | JPY | 15,490 | 17,280 | 15,490 | 17,150 | 17,150 | +1,770 (+11.51%) | 156,700 |
| 15 Nov 2022 | JPY | 14,400 | 16,470 | 14,130 | 15,380 | 15,380 | +850 (+5.85%) | 197,300 |
| 14 Nov 2022 | JPY | 14,550 | 15,220 | 14,390 | 14,530 | 14,530 | +200 (+1.40%) | 68,300 |
| 11 Nov 2022 | JPY | 14,180 | 14,510 | 13,980 | 14,330 | 14,330 | +650 (+4.75%) | 71,800 |
| 10 Nov 2022 | JPY | 13,670 | 13,680 | 13,310 | 13,680 | 13,680 | +10 (+0.07%) | 18,300 |
| 9 Nov 2022 | JPY | 13,830 | 14,090 | 13,620 | 13,670 | 13,670 | -380 (-2.70%) | 27,500 |
| 8 Nov 2022 | JPY | 13,790 | 14,150 | 13,560 | 14,050 | 14,050 | +610 (+4.54%) | 57,500 |
| 7 Nov 2022 | JPY | 13,500 | 13,650 | 13,310 | 13,440 | 13,440 | -140 (-1.03%) | 21,100 |
| 4 Nov 2022 | JPY | 13,790 | 13,810 | 13,380 | 13,580 | 13,580 | -320 (-2.30%) | 25,100 |
| 2 Nov 2022 | JPY | 14,020 | 14,020 | 13,730 | 13,900 | 13,900 | -120 (-0.86%) | 19,500 |
| 1 Nov 2022 | JPY | 13,940 | 14,080 | 13,720 | 14,020 | 14,020 | +80 (+0.57%) | 24,000 |
| 31 Oct 2022 | JPY | 14,120 | 14,280 | 13,530 | 13,940 | 13,940 | 0.0 (0.0%) | 31,100 |
| 28 Oct 2022 | JPY | 14,150 | 14,150 | 13,790 | 13,940 | 13,940 | -90 (-0.64%) | 15,500 |
| 27 Oct 2022 | JPY | 14,070 | 14,090 | 13,630 | 14,030 | 14,030 | 0.0 (0.0%) | 22,100 |
| 26 Oct 2022 | JPY | 14,100 | 14,490 | 13,940 | 14,030 | 14,030 | -60 (-0.43%) | 29,500 |
| 25 Oct 2022 | JPY | 13,800 | 14,550 | 13,800 | 14,090 | 14,090 | +310 (+2.25%) | 43,100 |
| 24 Oct 2022 | JPY | 13,510 | 13,830 | 13,370 | 13,780 | 13,780 | +410 (+3.07%) | 22,300 |
