| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 13,240 | 13,440 | 12,870 | 13,370 | 13,370 | +130 (+0.98%) | 27,300 |
| 20 Oct 2022 | JPY | 12,840 | 13,320 | 12,840 | 13,240 | 13,240 | +110 (+0.84%) | 15,800 |
| 19 Oct 2022 | JPY | 12,960 | 13,210 | 12,870 | 13,130 | 13,130 | +150 (+1.16%) | 17,900 |
| 18 Oct 2022 | JPY | 12,660 | 13,060 | 12,660 | 12,980 | 12,980 | +390 (+3.10%) | 22,700 |
| 17 Oct 2022 | JPY | 12,410 | 12,590 | 12,300 | 12,590 | 12,590 | +90 (+0.72%) | 15,200 |
| 14 Oct 2022 | JPY | 12,730 | 12,900 | 12,430 | 12,500 | 12,500 | +70 (+0.56%) | 17,900 |
| 13 Oct 2022 | JPY | 12,520 | 12,560 | 12,310 | 12,430 | 12,430 | -300 (-2.36%) | 17,000 |
| 12 Oct 2022 | JPY | 12,880 | 12,880 | 12,570 | 12,730 | 12,730 | -250 (-1.93%) | 20,900 |
| 11 Oct 2022 | JPY | 13,380 | 13,380 | 12,880 | 12,980 | 12,980 | -570 (-4.21%) | 28,900 |
| 7 Oct 2022 | JPY | 12,890 | 13,630 | 12,890 | 13,550 | 13,550 | +560 (+4.31%) | 45,500 |
| 6 Oct 2022 | JPY | 13,390 | 13,640 | 12,930 | 12,990 | 12,990 | -400 (-2.99%) | 66,100 |
| 5 Oct 2022 | JPY | 13,460 | 13,670 | 13,280 | 13,390 | 13,390 | -50 (-0.37%) | 27,000 |
| 4 Oct 2022 | JPY | 13,650 | 13,710 | 13,270 | 13,440 | 13,440 | +220 (+1.66%) | 29,800 |
| 3 Oct 2022 | JPY | 12,750 | 13,360 | 12,480 | 13,220 | 13,220 | +380 (+2.96%) | 25,400 |
| 30 Sep 2022 | JPY | 12,520 | 12,860 | 12,280 | 12,840 | 12,840 | +220 (+1.74%) | 38,200 |
| 29 Sep 2022 | JPY | 12,740 | 12,740 | 12,450 | 12,620 | 12,620 | +420 (+3.44%) | 13,400 |
| 28 Sep 2022 | JPY | 12,500 | 12,600 | 12,150 | 12,200 | 12,200 | -510 (-4.01%) | 20,500 |
| 27 Sep 2022 | JPY | 12,630 | 12,890 | 12,500 | 12,710 | 12,710 | +380 (+3.08%) | 24,500 |
| 26 Sep 2022 | JPY | 12,420 | 12,700 | 12,240 | 12,330 | 12,330 | -430 (-3.37%) | 33,100 |
| 22 Sep 2022 | JPY | 12,900 | 13,000 | 12,600 | 12,760 | 12,760 | -280 (-2.15%) | 31,300 |
| 21 Sep 2022 | JPY | 13,360 | 13,360 | 12,680 | 13,040 | 13,040 | -450 (-3.34%) | 39,400 |
| 20 Sep 2022 | JPY | 13,800 | 13,980 | 13,450 | 13,490 | 13,490 | -490 (-3.51%) | 25,200 |
| 16 Sep 2022 | JPY | 14,100 | 14,320 | 13,680 | 13,980 | 13,980 | -540 (-3.72%) | 80,300 |
| 15 Sep 2022 | JPY | 15,140 | 15,140 | 14,430 | 14,520 | 14,520 | -620 (-4.10%) | 42,200 |
| 14 Sep 2022 | JPY | 14,130 | 15,260 | 14,070 | 15,140 | 15,140 | +430 (+2.92%) | 54,800 |
| 13 Sep 2022 | JPY | 15,710 | 15,880 | 14,710 | 14,710 | 14,710 | -970 (-6.19%) | 68,200 |
| 12 Sep 2022 | JPY | 15,400 | 15,900 | 15,400 | 15,680 | 15,680 | +570 (+3.77%) | 34,100 |
| 9 Sep 2022 | JPY | 14,960 | 15,290 | 14,960 | 15,110 | 15,110 | +210 (+1.41%) | 25,100 |
| 8 Sep 2022 | JPY | 15,470 | 15,470 | 14,890 | 14,900 | 14,900 | -170 (-1.13%) | 15,600 |
| 7 Sep 2022 | JPY | 15,050 | 15,150 | 14,820 | 15,070 | 15,070 | -290 (-1.89%) | 25,200 |
