| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 14,990 | 15,750 | 14,880 | 15,360 | 15,360 | +320 (+2.13%) | 32,100 |
| 5 Sep 2022 | JPY | 14,880 | 15,180 | 14,840 | 15,040 | 15,040 | +30 (+0.20%) | 12,100 |
| 2 Sep 2022 | JPY | 14,820 | 15,130 | 14,670 | 15,010 | 15,010 | +180 (+1.21%) | 23,900 |
| 1 Sep 2022 | JPY | 14,940 | 15,250 | 14,830 | 14,830 | 14,830 | -510 (-3.32%) | 26,700 |
| 31 Aug 2022 | JPY | 14,650 | 15,370 | 14,650 | 15,340 | 15,340 | +490 (+3.30%) | 29,900 |
| 30 Aug 2022 | JPY | 14,810 | 14,960 | 14,700 | 14,850 | 14,850 | +140 (+0.95%) | 33,100 |
| 29 Aug 2022 | JPY | 14,900 | 15,070 | 14,600 | 14,710 | 14,710 | -1,040 (-6.60%) | 73,200 |
| 26 Aug 2022 | JPY | 16,250 | 16,250 | 15,560 | 15,750 | 15,750 | -390 (-2.42%) | 54,000 |
| 25 Aug 2022 | JPY | 16,020 | 16,290 | 15,880 | 16,140 | 16,140 | +60 (+0.37%) | 20,600 |
| 24 Aug 2022 | JPY | 16,220 | 16,610 | 16,030 | 16,080 | 16,080 | -140 (-0.86%) | 28,800 |
| 23 Aug 2022 | JPY | 16,390 | 16,530 | 16,160 | 16,220 | 16,220 | -570 (-3.39%) | 38,400 |
| 22 Aug 2022 | JPY | 16,700 | 16,980 | 16,550 | 16,790 | 16,790 | -700 (-4.00%) | 46,300 |
| 19 Aug 2022 | JPY | 17,700 | 18,150 | 17,390 | 17,490 | 17,490 | +140 (+0.81%) | 84,900 |
| 18 Aug 2022 | JPY | 16,720 | 17,450 | 16,050 | 17,350 | 17,350 | +320 (+1.88%) | 59,200 |
| 17 Aug 2022 | JPY | 17,380 | 17,460 | 16,900 | 17,030 | 17,030 | -230 (-1.33%) | 43,400 |
| 16 Aug 2022 | JPY | 17,400 | 17,540 | 17,130 | 17,260 | 17,260 | -10 (-0.06%) | 40,400 |
| 15 Aug 2022 | JPY | 17,200 | 17,530 | 17,110 | 17,270 | 17,270 | +90 (+0.52%) | 35,400 |
| 12 Aug 2022 | JPY | 16,900 | 18,030 | 16,710 | 17,180 | 17,180 | +1,070 (+6.64%) | 142,200 |
| 10 Aug 2022 | JPY | 15,760 | 16,250 | 15,530 | 16,110 | 16,110 | -50 (-0.31%) | 83,900 |
| 9 Aug 2022 | JPY | 14,700 | 16,480 | 14,640 | 16,160 | 16,160 | +1,890 (+13.24%) | 182,700 |
| 8 Aug 2022 | JPY | 14,550 | 14,550 | 13,850 | 14,270 | 14,270 | -370 (-2.53%) | 54,700 |
| 5 Aug 2022 | JPY | 14,900 | 15,100 | 14,540 | 14,640 | 14,640 | -450 (-2.98%) | 39,900 |
| 4 Aug 2022 | JPY | 14,970 | 15,490 | 14,950 | 15,090 | 15,090 | +290 (+1.96%) | 49,800 |
| 3 Aug 2022 | JPY | 14,050 | 14,860 | 14,050 | 14,800 | 14,800 | +550 (+3.86%) | 39,600 |
| 2 Aug 2022 | JPY | 14,650 | 14,650 | 14,100 | 14,250 | 14,250 | -230 (-1.59%) | 24,200 |
| 1 Aug 2022 | JPY | 14,060 | 14,540 | 13,880 | 14,480 | 14,480 | +410 (+2.91%) | 36,900 |
| 29 Jul 2022 | JPY | 13,360 | 14,300 | 13,280 | 14,070 | 14,070 | +850 (+6.43%) | 63,800 |
| 28 Jul 2022 | JPY | 13,750 | 14,620 | 13,130 | 13,220 | 13,220 | -150 (-1.12%) | 72,800 |
| 27 Jul 2022 | JPY | 13,550 | 13,780 | 13,350 | 13,370 | 13,370 | -450 (-3.26%) | 30,900 |
| 26 Jul 2022 | JPY | 13,520 | 13,840 | 13,140 | 13,820 | 13,820 | +280 (+2.07%) | 35,500 |
