| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 13,620 | 13,830 | 13,300 | 13,540 | 13,540 | -230 (-1.67%) | 24,100 |
| 22 Jul 2022 | JPY | 14,150 | 14,300 | 13,770 | 13,770 | 13,770 | -380 (-2.69%) | 25,600 |
| 21 Jul 2022 | JPY | 13,540 | 14,150 | 13,500 | 14,150 | 14,150 | +610 (+4.51%) | 47,300 |
| 20 Jul 2022 | JPY | 13,660 | 13,870 | 13,420 | 13,540 | 13,540 | +180 (+1.35%) | 25,400 |
| 19 Jul 2022 | JPY | 13,150 | 13,400 | 12,790 | 13,360 | 13,360 | +280 (+2.14%) | 19,900 |
| 15 Jul 2022 | JPY | 13,010 | 13,270 | 12,770 | 13,080 | 13,080 | +250 (+1.95%) | 15,300 |
| 14 Jul 2022 | JPY | 12,600 | 13,270 | 12,310 | 12,830 | 12,830 | +220 (+1.74%) | 26,900 |
| 13 Jul 2022 | JPY | 12,530 | 12,770 | 12,260 | 12,610 | 12,610 | +80 (+0.64%) | 23,300 |
| 12 Jul 2022 | JPY | 13,180 | 13,180 | 12,530 | 12,530 | 12,530 | -650 (-4.93%) | 44,800 |
| 11 Jul 2022 | JPY | 14,500 | 14,500 | 13,150 | 13,180 | 13,180 | -930 (-6.59%) | 48,400 |
| 8 Jul 2022 | JPY | 13,300 | 14,500 | 13,000 | 14,110 | 14,110 | +1,110 (+8.54%) | 102,600 |
| 7 Jul 2022 | JPY | 13,020 | 13,300 | 12,710 | 13,000 | 13,000 | -20 (-0.15%) | 39,100 |
| 6 Jul 2022 | JPY | 12,530 | 13,290 | 12,350 | 13,020 | 13,020 | +510 (+4.08%) | 61,500 |
| 5 Jul 2022 | JPY | 11,600 | 12,620 | 11,560 | 12,510 | 12,510 | +780 (+6.65%) | 54,200 |
| 4 Jul 2022 | JPY | 12,070 | 12,240 | 11,610 | 11,730 | 11,730 | -350 (-2.90%) | 27,100 |
| 1 Jul 2022 | JPY | 12,260 | 12,470 | 11,830 | 12,080 | 12,080 | -260 (-2.11%) | 24,000 |
| 30 Jun 2022 | JPY | 12,590 | 12,770 | 12,150 | 12,340 | 12,340 | -280 (-2.22%) | 43,500 |
| 29 Jun 2022 | JPY | 11,990 | 12,690 | 11,750 | 12,620 | 12,620 | +30 (+0.24%) | 60,500 |
| 28 Jun 2022 | JPY | 12,160 | 12,740 | 12,100 | 12,590 | 12,590 | +310 (+2.52%) | 58,900 |
| 27 Jun 2022 | JPY | 11,850 | 12,280 | 11,700 | 12,280 | 12,280 | +670 (+5.77%) | 55,300 |
| 24 Jun 2022 | JPY | 10,990 | 11,750 | 10,560 | 11,610 | 11,610 | +990 (+9.32%) | 70,400 |
| 23 Jun 2022 | JPY | 10,450 | 10,820 | 10,400 | 10,620 | 10,620 | +310 (+3.01%) | 23,400 |
| 22 Jun 2022 | JPY | 10,810 | 10,900 | 10,280 | 10,310 | 10,310 | -400 (-3.73%) | 27,300 |
| 21 Jun 2022 | JPY | 10,510 | 10,760 | 10,290 | 10,710 | 10,710 | +360 (+3.48%) | 29,500 |
| 20 Jun 2022 | JPY | 10,840 | 10,840 | 10,050 | 10,350 | 10,350 | -270 (-2.54%) | 35,100 |
| 17 Jun 2022 | JPY | 10,370 | 10,840 | 10,150 | 10,620 | 10,620 | -50 (-0.47%) | 69,200 |
| 16 Jun 2022 | JPY | 12,210 | 12,210 | 10,580 | 10,670 | 10,670 | -640 (-5.66%) | 72,000 |
| 15 Jun 2022 | JPY | 10,840 | 11,850 | 10,830 | 11,310 | 11,310 | +510 (+4.72%) | 101,900 |
| 14 Jun 2022 | JPY | 10,070 | 10,800 | 10,010 | 10,800 | 10,800 | +430 (+4.15%) | 66,100 |
| 13 Jun 2022 | JPY | 11,150 | 11,150 | 10,260 | 10,370 | 10,370 | -1,280 (-10.99%) | 82,900 |
