Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 6,500 | 6,570 | 6,400 | 6,470 | 6,470 | -100 (-1.52%) | 87,900 |
22 May 2024 | JPY | 6,880 | 6,880 | 6,530 | 6,570 | 6,570 | -430 (-6.14%) | 153,100 |
21 May 2024 | JPY | 7,290 | 7,500 | 7,000 | 7,000 | 7,000 | -260 (-3.58%) | 126,400 |
20 May 2024 | JPY | 7,730 | 7,730 | 7,240 | 7,260 | 7,260 | -400 (-5.22%) | 139,700 |
17 May 2024 | JPY | 7,870 | 7,870 | 7,650 | 7,660 | 7,660 | -240 (-3.04%) | 58,100 |
16 May 2024 | JPY | 7,860 | 8,060 | 7,840 | 7,900 | 7,900 | +180 (+2.33%) | 46,100 |
15 May 2024 | JPY | 7,970 | 7,970 | 7,630 | 7,720 | 7,720 | -110 (-1.40%) | 38,800 |
14 May 2024 | JPY | 7,810 | 8,030 | 7,730 | 7,830 | 7,830 | -130 (-1.63%) | 58,100 |
13 May 2024 | JPY | 8,050 | 8,380 | 7,890 | 7,960 | 7,960 | +170 (+2.18%) | 114,200 |
10 May 2024 | JPY | 7,940 | 8,090 | 7,680 | 7,790 | 7,790 | -120 (-1.52%) | 57,400 |
9 May 2024 | JPY | 7,850 | 7,950 | 7,620 | 7,910 | 7,910 | +50 (+0.64%) | 62,800 |
8 May 2024 | JPY | 7,660 | 8,070 | 7,550 | 7,860 | 7,860 | -10 (-0.13%) | 78,800 |
7 May 2024 | JPY | 7,370 | 7,870 | 7,370 | 7,870 | 7,870 | +590 (+8.10%) | 74,400 |
2 May 2024 | JPY | 7,370 | 7,690 | 7,280 | 7,280 | 7,280 | +60 (+0.83%) | 95,100 |
1 May 2024 | JPY | 7,000 | 7,350 | 6,960 | 7,220 | 7,220 | +130 (+1.83%) | 59,300 |
30 Apr 2024 | JPY | 7,130 | 7,130 | 6,990 | 7,090 | 7,090 | -40 (-0.56%) | 55,400 |
26 Apr 2024 | JPY | 7,230 | 7,230 | 6,970 | 7,130 | 7,130 | +30 (+0.42%) | 63,700 |
25 Apr 2024 | JPY | 7,200 | 7,220 | 6,960 | 7,100 | 7,100 | -150 (-2.07%) | 74,500 |
24 Apr 2024 | JPY | 7,340 | 7,480 | 7,210 | 7,250 | 7,250 | -20 (-0.28%) | 60,100 |
23 Apr 2024 | JPY | 7,500 | 7,500 | 7,270 | 7,270 | 7,270 | -110 (-1.49%) | 29,600 |
22 Apr 2024 | JPY | 7,170 | 7,410 | 7,020 | 7,380 | 7,380 | +60 (+0.82%) | 86,900 |
19 Apr 2024 | JPY | 7,850 | 7,860 | 7,300 | 7,320 | 7,320 | -670 (-8.39%) | 107,600 |
18 Apr 2024 | JPY | 7,850 | 8,110 | 7,620 | 7,990 | 7,990 | +50 (+0.63%) | 64,700 |
17 Apr 2024 | JPY | 8,210 | 8,250 | 7,740 | 7,940 | 7,940 | -530 (-6.26%) | 124,600 |
16 Apr 2024 | JPY | 8,160 | 8,630 | 8,150 | 8,470 | 8,470 | +290 (+3.55%) | 84,600 |
15 Apr 2024 | JPY | 8,420 | 8,480 | 8,150 | 8,180 | 8,180 | -370 (-4.33%) | 55,700 |
12 Apr 2024 | JPY | 8,810 | 8,960 | 8,550 | 8,550 | 8,550 | -200 (-2.29%) | 71,700 |
11 Apr 2024 | JPY | 8,850 | 9,130 | 8,750 | 8,750 | 8,750 | -120 (-1.35%) | 79,000 |
10 Apr 2024 | JPY | 9,210 | 9,390 | 8,830 | 8,870 | 8,870 | -240 (-2.63%) | 63,600 |
9 Apr 2024 | JPY | 9,190 | 9,220 | 8,960 | 9,110 | 9,110 | -80 (-0.87%) | 29,100 |