| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 12,010 | 12,020 | 11,130 | 11,650 | 11,650 | -660 (-5.36%) | 112,700 |
| 9 Jun 2022 | JPY | 12,350 | 12,820 | 12,150 | 12,310 | 12,310 | -80 (-0.65%) | 50,800 |
| 8 Jun 2022 | JPY | 12,410 | 12,490 | 12,260 | 12,390 | 12,390 | +140 (+1.14%) | 23,700 |
| 7 Jun 2022 | JPY | 12,990 | 12,990 | 12,200 | 12,250 | 12,250 | -740 (-5.70%) | 48,800 |
| 6 Jun 2022 | JPY | 12,930 | 13,130 | 12,710 | 12,990 | 12,990 | +60 (+0.46%) | 16,800 |
| 3 Jun 2022 | JPY | 13,180 | 13,490 | 12,870 | 12,930 | 12,930 | +40 (+0.31%) | 32,500 |
| 2 Jun 2022 | JPY | 13,100 | 13,100 | 12,590 | 12,890 | 12,890 | -350 (-2.64%) | 44,800 |
| 1 Jun 2022 | JPY | 13,530 | 13,540 | 13,150 | 13,240 | 13,240 | -230 (-1.71%) | 23,800 |
| 31 May 2022 | JPY | 14,000 | 14,040 | 13,470 | 13,470 | 13,470 | -390 (-2.81%) | 40,400 |
| 30 May 2022 | JPY | 13,860 | 14,230 | 13,550 | 13,860 | 13,860 | +580 (+4.37%) | 40,000 |
| 27 May 2022 | JPY | 13,750 | 14,010 | 13,240 | 13,280 | 13,280 | -270 (-1.99%) | 22,900 |
| 26 May 2022 | JPY | 14,350 | 14,600 | 13,550 | 13,550 | 13,550 | -610 (-4.31%) | 38,600 |
| 25 May 2022 | JPY | 13,970 | 14,490 | 13,950 | 14,160 | 14,160 | +190 (+1.36%) | 21,900 |
| 24 May 2022 | JPY | 13,770 | 14,020 | 13,150 | 13,970 | 13,970 | -270 (-1.90%) | 47,800 |
| 23 May 2022 | JPY | 13,540 | 14,300 | 13,500 | 14,240 | 14,240 | +880 (+6.59%) | 47,200 |
| 20 May 2022 | JPY | 13,500 | 13,770 | 12,980 | 13,360 | 13,360 | -100 (-0.74%) | 46,100 |
| 19 May 2022 | JPY | 12,830 | 13,530 | 12,830 | 13,460 | 13,460 | -270 (-1.97%) | 32,200 |
| 18 May 2022 | JPY | 14,510 | 14,600 | 13,650 | 13,730 | 13,730 | -180 (-1.29%) | 45,600 |
| 17 May 2022 | JPY | 14,150 | 14,250 | 13,550 | 13,910 | 13,910 | -540 (-3.74%) | 59,000 |
| 16 May 2022 | JPY | 15,800 | 15,800 | 14,270 | 14,450 | 14,450 | -260 (-1.77%) | 85,000 |
| 13 May 2022 | JPY | 13,200 | 14,890 | 13,130 | 14,710 | 14,710 | +2,410 (+19.59%) | 108,800 |
| 12 May 2022 | JPY | 13,270 | 13,270 | 12,300 | 12,300 | 12,300 | -1,130 (-8.41%) | 50,600 |
| 11 May 2022 | JPY | 12,990 | 13,560 | 12,760 | 13,430 | 13,430 | +590 (+4.60%) | 47,300 |
| 10 May 2022 | JPY | 12,740 | 12,960 | 12,070 | 12,840 | 12,840 | +80 (+0.63%) | 71,300 |
| 9 May 2022 | JPY | 13,100 | 13,100 | 12,650 | 12,760 | 12,760 | -160 (-1.24%) | 42,900 |
| 6 May 2022 | JPY | 13,600 | 13,910 | 12,890 | 12,920 | 12,920 | -140 (-1.07%) | 33,900 |
| 2 May 2022 | JPY | 12,750 | 13,280 | 12,620 | 13,060 | 13,060 | +10 (+0.08%) | 24,800 |
| 28 Apr 2022 | JPY | 13,230 | 13,230 | 12,670 | 13,050 | 13,050 | +120 (+0.93%) | 25,000 |
| 27 Apr 2022 | JPY | 12,950 | 12,960 | 12,440 | 12,930 | 12,930 | -340 (-2.56%) | 42,400 |
| 26 Apr 2022 | JPY | 13,770 | 14,090 | 13,090 | 13,270 | 13,270 | +100 (+0.76%) | 59,700 |
