| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 13,170 | 13,520 | 13,130 | 13,170 | 13,170 | -490 (-3.59%) | 22,600 |
| 22 Apr 2022 | JPY | 13,680 | 13,800 | 13,480 | 13,660 | 13,660 | -320 (-2.29%) | 30,700 |
| 21 Apr 2022 | JPY | 14,300 | 14,360 | 13,850 | 13,980 | 13,980 | -320 (-2.24%) | 22,200 |
| 20 Apr 2022 | JPY | 14,850 | 14,850 | 14,260 | 14,300 | 14,300 | -450 (-3.05%) | 31,900 |
| 19 Apr 2022 | JPY | 15,150 | 15,360 | 14,720 | 14,750 | 14,750 | -240 (-1.60%) | 21,100 |
| 18 Apr 2022 | JPY | 14,800 | 15,050 | 14,550 | 14,990 | 14,990 | +120 (+0.81%) | 18,400 |
| 15 Apr 2022 | JPY | 15,400 | 15,490 | 14,600 | 14,870 | 14,870 | -930 (-5.89%) | 49,100 |
| 14 Apr 2022 | JPY | 16,050 | 16,600 | 15,550 | 15,800 | 15,800 | -160 (-1.00%) | 42,800 |
| 13 Apr 2022 | JPY | 15,340 | 15,960 | 15,120 | 15,960 | 15,960 | +950 (+6.33%) | 42,400 |
| 12 Apr 2022 | JPY | 15,150 | 15,530 | 14,930 | 15,010 | 15,010 | -540 (-3.47%) | 31,400 |
| 11 Apr 2022 | JPY | 16,820 | 16,820 | 15,370 | 15,550 | 15,550 | -1,590 (-9.28%) | 66,800 |
| 8 Apr 2022 | JPY | 16,510 | 17,140 | 16,510 | 17,140 | 17,140 | +860 (+5.28%) | 39,100 |
| 7 Apr 2022 | JPY | 16,360 | 16,820 | 16,120 | 16,280 | 16,280 | -850 (-4.96%) | 48,000 |
| 6 Apr 2022 | JPY | 17,550 | 17,580 | 16,800 | 17,130 | 17,130 | -970 (-5.36%) | 69,200 |
| 5 Apr 2022 | JPY | 18,400 | 18,580 | 17,040 | 18,100 | 18,100 | +900 (+5.23%) | 144,600 |
| 4 Apr 2022 | JPY | 16,060 | 17,350 | 15,790 | 17,200 | 17,200 | +1,640 (+10.54%) | 111,200 |
| 1 Apr 2022 | JPY | 15,130 | 15,570 | 15,030 | 15,560 | 15,560 | +30 (+0.19%) | 30,200 |
| 31 Mar 2022 | JPY | 15,490 | 15,640 | 15,080 | 15,530 | 15,530 | -170 (-1.08%) | 33,000 |
| 30 Mar 2022 | JPY | 15,890 | 16,250 | 15,400 | 15,700 | 15,700 | +510 (+3.36%) | 64,400 |
| 29 Mar 2022 | JPY | 14,600 | 15,310 | 14,590 | 15,190 | 15,190 | +880 (+6.15%) | 47,700 |
| 28 Mar 2022 | JPY | 14,900 | 14,900 | 14,130 | 14,310 | 14,310 | -740 (-4.92%) | 34,400 |
| 25 Mar 2022 | JPY | 15,820 | 16,850 | 14,920 | 15,050 | 15,050 | +30 (+0.20%) | 99,100 |
| 24 Mar 2022 | JPY | 13,680 | 15,060 | 13,400 | 15,020 | 15,020 | +1,040 (+7.44%) | 56,900 |
| 23 Mar 2022 | JPY | 13,550 | 14,150 | 13,530 | 13,980 | 13,980 | +740 (+5.59%) | 41,200 |
| 22 Mar 2022 | JPY | 14,080 | 14,080 | 13,080 | 13,240 | 13,240 | -540 (-3.92%) | 33,100 |
| 18 Mar 2022 | JPY | 13,980 | 14,370 | 13,500 | 13,780 | 13,780 | -190 (-1.36%) | 77,000 |
| 17 Mar 2022 | JPY | 13,200 | 14,300 | 13,070 | 13,970 | 13,970 | +1,180 (+9.23%) | 57,600 |
| 16 Mar 2022 | JPY | 12,660 | 13,090 | 12,250 | 12,790 | 12,790 | +500 (+4.07%) | 48,500 |
| 15 Mar 2022 | JPY | 12,880 | 13,000 | 12,210 | 12,290 | 12,290 | -800 (-6.11%) | 48,700 |
| 14 Mar 2022 | JPY | 12,870 | 13,450 | 12,670 | 13,090 | 13,090 | +550 (+4.39%) | 43,800 |
