| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 16,750 | 17,570 | 16,580 | 17,120 | 17,120 | +300 (+1.78%) | 48,100 |
| 25 Jan 2022 | JPY | 17,920 | 18,450 | 16,720 | 16,820 | 16,820 | -1,100 (-6.14%) | 48,800 |
| 24 Jan 2022 | JPY | 18,080 | 18,080 | 17,460 | 17,920 | 17,920 | -530 (-2.87%) | 32,900 |
| 21 Jan 2022 | JPY | 17,920 | 18,540 | 17,660 | 18,450 | 18,450 | -160 (-0.86%) | 29,500 |
| 20 Jan 2022 | JPY | 18,090 | 19,010 | 17,830 | 18,610 | 18,610 | +320 (+1.75%) | 47,300 |
| 19 Jan 2022 | JPY | 19,020 | 19,170 | 18,130 | 18,290 | 18,290 | -1,530 (-7.72%) | 53,500 |
| 18 Jan 2022 | JPY | 18,810 | 20,700 | 18,700 | 19,820 | 19,820 | +880 (+4.65%) | 74,800 |
| 17 Jan 2022 | JPY | 19,330 | 19,650 | 18,880 | 18,940 | 18,940 | -710 (-3.61%) | 66,800 |
| 14 Jan 2022 | JPY | 19,950 | 20,250 | 18,870 | 19,650 | 19,650 | -1,190 (-5.71%) | 124,500 |
| 13 Jan 2022 | JPY | 21,530 | 21,720 | 20,670 | 20,840 | 20,840 | -1,360 (-6.13%) | 59,500 |
| 12 Jan 2022 | JPY | 22,020 | 23,230 | 21,280 | 22,200 | 22,200 | -80 (-0.36%) | 110,600 |
| 11 Jan 2022 | JPY | 23,110 | 23,110 | 21,950 | 22,280 | 22,280 | -1,230 (-5.23%) | 99,900 |
| 7 Jan 2022 | JPY | 25,000 | 25,330 | 23,000 | 23,510 | 23,510 | -990 (-4.04%) | 63,300 |
| 6 Jan 2022 | JPY | 24,050 | 25,480 | 24,000 | 24,500 | 24,500 | -1,880 (-7.13%) | 50,400 |
| 5 Jan 2022 | JPY | 27,800 | 27,800 | 26,200 | 26,380 | 26,380 | -1,420 (-5.11%) | 33,600 |
| 4 Jan 2022 | JPY | 28,250 | 28,900 | 27,220 | 27,800 | 27,800 | -250 (-0.89%) | 31,800 |
| 30 Dec 2021 | JPY | 27,850 | 28,220 | 27,400 | 28,050 | 28,050 | +180 (+0.65%) | 13,300 |
| 29 Dec 2021 | JPY | 27,600 | 28,150 | 27,500 | 27,870 | 27,870 | -230 (-0.82%) | 9,900 |
| 28 Dec 2021 | JPY | 28,210 | 28,700 | 27,520 | 28,100 | 28,100 | 0.0 (0.0%) | 22,000 |
| 27 Dec 2021 | JPY | 29,230 | 29,230 | 28,100 | 28,100 | 28,100 | -630 (-2.19%) | 10,900 |
| 24 Dec 2021 | JPY | 28,780 | 30,000 | 28,620 | 28,730 | 28,730 | +440 (+1.56%) | 32,800 |
| 23 Dec 2021 | JPY | 27,910 | 28,410 | 27,800 | 28,290 | 28,290 | +370 (+1.33%) | 12,900 |
| 22 Dec 2021 | JPY | 27,330 | 28,450 | 27,330 | 27,920 | 27,920 | +590 (+2.16%) | 31,000 |
| 21 Dec 2021 | JPY | 26,690 | 27,480 | 26,510 | 27,330 | 27,330 | +870 (+3.29%) | 19,400 |
| 20 Dec 2021 | JPY | 27,710 | 27,830 | 25,550 | 26,460 | 26,460 | -1,750 (-6.20%) | 49,100 |
| 17 Dec 2021 | JPY | 29,360 | 29,360 | 27,980 | 28,210 | 28,210 | -1,840 (-6.12%) | 61,900 |
| 16 Dec 2021 | JPY | 31,200 | 31,600 | 29,800 | 30,050 | 30,050 | -100 (-0.33%) | 34,000 |
| 15 Dec 2021 | JPY | 29,720 | 31,100 | 29,720 | 30,150 | 30,150 | +200 (+0.67%) | 28,800 |
| 14 Dec 2021 | JPY | 30,450 | 31,150 | 29,710 | 29,950 | 29,950 | -500 (-1.64%) | 19,700 |
| 13 Dec 2021 | JPY | 31,100 | 31,300 | 30,150 | 30,450 | 30,450 | +50 (+0.16%) | 13,400 |
