| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 30,500 | 30,950 | 30,100 | 30,400 | 30,400 | -550 (-1.78%) | 20,700 |
| 9 Dec 2021 | JPY | 30,300 | 31,850 | 30,100 | 30,950 | 30,950 | +200 (+0.65%) | 23,400 |
| 8 Dec 2021 | JPY | 30,950 | 31,950 | 30,500 | 30,750 | 30,750 | +500 (+1.65%) | 44,000 |
| 7 Dec 2021 | JPY | 29,690 | 30,500 | 29,250 | 30,250 | 30,250 | +1,560 (+5.44%) | 29,800 |
| 6 Dec 2021 | JPY | 30,500 | 30,500 | 28,570 | 28,690 | 28,690 | -2,160 (-7.00%) | 46,800 |
| 3 Dec 2021 | JPY | 28,600 | 31,100 | 28,500 | 30,850 | 30,850 | +3,160 (+11.41%) | 66,500 |
| 2 Dec 2021 | JPY | 27,750 | 28,650 | 27,310 | 27,690 | 27,690 | -630 (-2.22%) | 37,400 |
| 1 Dec 2021 | JPY | 29,100 | 29,200 | 27,620 | 28,320 | 28,320 | -800 (-2.75%) | 33,100 |
| 30 Nov 2021 | JPY | 29,720 | 30,800 | 28,850 | 29,120 | 29,120 | -100 (-0.34%) | 35,000 |
| 29 Nov 2021 | JPY | 29,840 | 30,500 | 29,110 | 29,220 | 29,220 | -880 (-2.92%) | 33,400 |
| 26 Nov 2021 | JPY | 31,250 | 32,250 | 29,770 | 30,100 | 30,100 | -1,850 (-5.79%) | 38,400 |
| 25 Nov 2021 | JPY | 31,050 | 32,200 | 30,600 | 31,950 | 31,950 | +900 (+2.90%) | 39,000 |
| 24 Nov 2021 | JPY | 32,400 | 32,400 | 30,500 | 31,050 | 31,050 | -1,550 (-4.75%) | 52,500 |
| 22 Nov 2021 | JPY | 32,500 | 33,650 | 32,300 | 32,600 | 32,600 | -250 (-0.76%) | 25,800 |
| 19 Nov 2021 | JPY | 32,500 | 33,000 | 31,150 | 32,850 | 32,850 | +700 (+2.18%) | 50,400 |
| 18 Nov 2021 | JPY | 33,250 | 33,300 | 31,550 | 32,150 | 32,150 | -900 (-2.72%) | 39,300 |
| 17 Nov 2021 | JPY | 34,000 | 34,550 | 32,950 | 33,050 | 33,050 | -1,200 (-3.50%) | 34,100 |
| 16 Nov 2021 | JPY | 34,550 | 36,250 | 33,350 | 34,250 | 34,250 | -750 (-2.14%) | 68,400 |
| 15 Nov 2021 | JPY | 38,150 | 38,700 | 34,550 | 35,000 | 35,000 | -2,900 (-7.65%) | 124,000 |
| 12 Nov 2021 | JPY | 32,700 | 38,100 | 32,700 | 37,900 | 37,900 | +6,800 (+21.86%) | 207,500 |
| 11 Nov 2021 | JPY | 30,800 | 31,750 | 30,050 | 31,100 | 31,100 | -250 (-0.80%) | 32,700 |
| 10 Nov 2021 | JPY | 30,800 | 31,950 | 30,300 | 31,350 | 31,350 | +800 (+2.62%) | 22,500 |
| 9 Nov 2021 | JPY | 31,800 | 32,500 | 30,350 | 30,550 | 30,550 | -600 (-1.93%) | 37,300 |
| 8 Nov 2021 | JPY | 31,800 | 32,050 | 30,500 | 31,150 | 31,150 | -950 (-2.96%) | 29,500 |
| 5 Nov 2021 | JPY | 31,250 | 32,650 | 30,800 | 32,100 | 32,100 | +850 (+2.72%) | 20,400 |
| 4 Nov 2021 | JPY | 30,500 | 31,950 | 30,300 | 31,250 | 31,250 | +950 (+3.14%) | 27,800 |
| 2 Nov 2021 | JPY | 29,800 | 30,450 | 29,610 | 30,300 | 30,300 | +500 (+1.68%) | 24,900 |
| 1 Nov 2021 | JPY | 30,000 | 30,300 | 29,740 | 29,800 | 29,800 | +310 (+1.05%) | 25,400 |
| 29 Oct 2021 | JPY | 30,800 | 31,150 | 29,190 | 29,490 | 29,490 | -610 (-2.03%) | 54,000 |
| 28 Oct 2021 | JPY | 28,410 | 30,950 | 27,980 | 30,100 | 30,100 | +1,690 (+5.95%) | 61,200 |
