| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 28,380 | 28,990 | 28,150 | 28,410 | 28,410 | -470 (-1.63%) | 14,500 |
| 26 Oct 2021 | JPY | 27,970 | 29,590 | 27,970 | 28,880 | 28,880 | +1,060 (+3.81%) | 17,700 |
| 25 Oct 2021 | JPY | 28,250 | 28,250 | 27,650 | 27,820 | 27,820 | -450 (-1.59%) | 9,000 |
| 22 Oct 2021 | JPY | 28,270 | 29,190 | 28,250 | 28,270 | 28,270 | -310 (-1.08%) | 11,300 |
| 21 Oct 2021 | JPY | 28,400 | 30,150 | 28,200 | 28,580 | 28,580 | +10 (+0.04%) | 26,300 |
| 20 Oct 2021 | JPY | 28,630 | 29,090 | 28,180 | 28,570 | 28,570 | +350 (+1.24%) | 20,400 |
| 19 Oct 2021 | JPY | 28,590 | 29,030 | 27,620 | 28,220 | 28,220 | -870 (-2.99%) | 45,900 |
| 18 Oct 2021 | JPY | 30,050 | 31,100 | 28,900 | 29,090 | 29,090 | -600 (-2.02%) | 26,900 |
| 15 Oct 2021 | JPY | 28,160 | 29,750 | 28,030 | 29,690 | 29,690 | +1,820 (+6.53%) | 26,300 |
| 14 Oct 2021 | JPY | 28,680 | 28,780 | 27,560 | 27,870 | 27,870 | -810 (-2.82%) | 36,500 |
| 13 Oct 2021 | JPY | 27,250 | 29,400 | 27,250 | 28,680 | 28,680 | +510 (+1.81%) | 24,700 |
| 12 Oct 2021 | JPY | 28,230 | 28,300 | 27,250 | 28,170 | 28,170 | -440 (-1.54%) | 37,400 |
| 11 Oct 2021 | JPY | 28,090 | 28,790 | 26,480 | 28,610 | 28,610 | -360 (-1.24%) | 58,400 |
| 8 Oct 2021 | JPY | 29,550 | 29,930 | 28,630 | 28,970 | 28,970 | -1,280 (-4.23%) | 35,500 |
| 7 Oct 2021 | JPY | 30,800 | 31,550 | 29,600 | 30,250 | 30,250 | -500 (-1.63%) | 34,500 |
| 6 Oct 2021 | JPY | 30,500 | 32,000 | 29,610 | 30,750 | 30,750 | +150 (+0.49%) | 48,800 |
| 5 Oct 2021 | JPY | 31,250 | 32,000 | 27,920 | 30,600 | 30,600 | -1,350 (-4.23%) | 74,600 |
| 4 Oct 2021 | JPY | 30,700 | 32,200 | 29,800 | 31,950 | 31,950 | +1,550 (+5.10%) | 68,500 |
| 1 Oct 2021 | JPY | 33,800 | 34,500 | 30,050 | 30,400 | 30,400 | -3,650 (-10.72%) | 98,100 |
| 30 Sep 2021 | JPY | 32,000 | 34,650 | 32,000 | 34,050 | 34,050 | +1,650 (+5.09%) | 106,600 |
| 29 Sep 2021 | JPY | 30,500 | 32,950 | 29,700 | 32,400 | 32,400 | +1,350 (+4.35%) | 81,600 |
| 28 Sep 2021 | JPY | 29,500 | 31,400 | 29,110 | 31,050 | 31,050 | +850 (+2.81%) | 99,600 |
| 27 Sep 2021 | JPY | 28,900 | 30,800 | 28,720 | 30,200 | 30,200 | +1,750 (+6.15%) | 116,500 |
| 24 Sep 2021 | JPY | 26,350 | 28,530 | 25,710 | 28,450 | 28,450 | +2,930 (+11.48%) | 94,600 |
| 22 Sep 2021 | JPY | 24,500 | 25,890 | 24,500 | 25,520 | 25,520 | +1,020 (+4.16%) | 34,700 |
| 21 Sep 2021 | JPY | 24,250 | 24,740 | 23,510 | 24,500 | 24,500 | -750 (-2.97%) | 38,100 |
| 17 Sep 2021 | JPY | 23,950 | 25,460 | 23,850 | 25,250 | 25,250 | +1,300 (+5.43%) | 44,300 |
| 16 Sep 2021 | JPY | 24,070 | 24,380 | 23,340 | 23,950 | 23,950 | +500 (+2.13%) | 43,200 |
| 15 Sep 2021 | JPY | 22,120 | 23,650 | 22,050 | 23,450 | 23,450 | +1,340 (+6.06%) | 69,100 |
| 14 Sep 2021 | JPY | 21,560 | 22,190 | 21,120 | 22,110 | 22,110 | +550 (+2.55%) | 21,000 |
