| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 22,370 | 22,370 | 21,500 | 21,560 | 21,560 | -380 (-1.73%) | 10,100 |
| 10 Sep 2021 | JPY | 21,400 | 21,940 | 21,400 | 21,940 | 21,940 | +380 (+1.76%) | 11,600 |
| 9 Sep 2021 | JPY | 21,570 | 22,050 | 21,450 | 21,560 | 21,560 | -270 (-1.24%) | 7,700 |
| 8 Sep 2021 | JPY | 21,500 | 22,120 | 21,500 | 21,830 | 21,830 | +140 (+0.65%) | 14,000 |
| 7 Sep 2021 | JPY | 22,200 | 22,400 | 21,540 | 21,690 | 21,690 | -450 (-2.03%) | 21,600 |
| 6 Sep 2021 | JPY | 21,700 | 22,340 | 21,530 | 22,140 | 22,140 | +620 (+2.88%) | 39,900 |
| 3 Sep 2021 | JPY | 21,830 | 22,370 | 21,250 | 21,520 | 21,520 | -60 (-0.28%) | 39,900 |
| 2 Sep 2021 | JPY | 21,050 | 21,660 | 21,000 | 21,580 | 21,580 | +510 (+2.42%) | 35,900 |
| 1 Sep 2021 | JPY | 20,290 | 21,100 | 20,180 | 21,070 | 21,070 | +860 (+4.26%) | 30,900 |
| 31 Aug 2021 | JPY | 19,350 | 20,340 | 19,350 | 20,210 | 20,210 | +1,240 (+6.54%) | 51,300 |
| 30 Aug 2021 | JPY | 19,020 | 19,350 | 18,860 | 18,970 | 18,970 | +340 (+1.83%) | 14,900 |
| 27 Aug 2021 | JPY | 18,880 | 18,880 | 18,440 | 18,630 | 18,630 | -220 (-1.17%) | 14,600 |
| 26 Aug 2021 | JPY | 18,870 | 18,890 | 18,510 | 18,850 | 18,850 | +170 (+0.91%) | 8,500 |
| 25 Aug 2021 | JPY | 18,950 | 19,120 | 18,570 | 18,680 | 18,680 | -270 (-1.42%) | 20,600 |
| 24 Aug 2021 | JPY | 18,750 | 19,460 | 18,690 | 18,950 | 18,950 | +390 (+2.10%) | 41,500 |
| 23 Aug 2021 | JPY | 18,850 | 19,210 | 18,480 | 18,560 | 18,560 | +40 (+0.22%) | 28,000 |
| 20 Aug 2021 | JPY | 19,010 | 19,270 | 18,450 | 18,520 | 18,520 | -490 (-2.58%) | 19,700 |
| 19 Aug 2021 | JPY | 18,670 | 19,400 | 18,670 | 19,010 | 19,010 | -60 (-0.31%) | 25,700 |
| 18 Aug 2021 | JPY | 18,510 | 19,290 | 17,940 | 19,070 | 19,070 | -310 (-1.60%) | 53,200 |
| 17 Aug 2021 | JPY | 20,220 | 20,290 | 19,380 | 19,380 | 19,380 | -840 (-4.15%) | 21,200 |
| 16 Aug 2021 | JPY | 20,480 | 20,640 | 20,150 | 20,220 | 20,220 | -260 (-1.27%) | 14,400 |
| 13 Aug 2021 | JPY | 20,020 | 20,870 | 20,020 | 20,480 | 20,480 | -10 (-0.05%) | 24,300 |
| 12 Aug 2021 | JPY | 19,900 | 20,680 | 19,740 | 20,490 | 20,490 | +550 (+2.76%) | 34,300 |
| 11 Aug 2021 | JPY | 18,870 | 20,210 | 18,480 | 19,940 | 19,940 | +1,470 (+7.96%) | 67,900 |
| 10 Aug 2021 | JPY | 18,080 | 18,750 | 17,810 | 18,470 | 18,470 | +60 (+0.33%) | 45,500 |
| 6 Aug 2021 | JPY | 18,600 | 18,600 | 17,630 | 18,410 | 18,410 | -230 (-1.23%) | 46,000 |
| 5 Aug 2021 | JPY | 19,300 | 19,300 | 18,440 | 18,640 | 18,640 | -560 (-2.92%) | 41,300 |
| 4 Aug 2021 | JPY | 20,180 | 20,370 | 19,110 | 19,200 | 19,200 | -980 (-4.86%) | 48,300 |
| 3 Aug 2021 | JPY | 20,700 | 20,910 | 20,180 | 20,180 | 20,180 | -550 (-2.65%) | 9,900 |
| 2 Aug 2021 | JPY | 20,800 | 21,190 | 20,730 | 20,730 | 20,730 | +30 (+0.14%) | 11,900 |
