| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 20,530 | 20,700 | 20,400 | 20,700 | 20,700 | -10 (-0.05%) | 12,700 |
| 29 Jul 2021 | JPY | 20,460 | 20,870 | 20,280 | 20,710 | 20,710 | +500 (+2.47%) | 10,700 |
| 28 Jul 2021 | JPY | 20,060 | 20,550 | 20,060 | 20,210 | 20,210 | -340 (-1.65%) | 5,200 |
| 27 Jul 2021 | JPY | 20,410 | 20,690 | 20,380 | 20,550 | 20,550 | +40 (+0.20%) | 7,500 |
| 26 Jul 2021 | JPY | 20,400 | 20,900 | 20,290 | 20,510 | 20,510 | +460 (+2.29%) | 8,700 |
| 21 Jul 2021 | JPY | 20,360 | 21,010 | 19,960 | 20,050 | 20,050 | +90 (+0.45%) | 18,700 |
| 20 Jul 2021 | JPY | 20,500 | 20,740 | 19,960 | 19,960 | 19,960 | -890 (-4.27%) | 20,100 |
| 19 Jul 2021 | JPY | 21,250 | 21,350 | 20,580 | 20,850 | 20,850 | -530 (-2.48%) | 14,600 |
| 16 Jul 2021 | JPY | 21,120 | 21,690 | 21,000 | 21,380 | 21,380 | -40 (-0.19%) | 16,900 |
| 15 Jul 2021 | JPY | 21,020 | 21,720 | 20,740 | 21,420 | 21,420 | +70 (+0.33%) | 25,900 |
| 14 Jul 2021 | JPY | 21,220 | 21,610 | 21,100 | 21,350 | 21,350 | -270 (-1.25%) | 27,600 |
| 13 Jul 2021 | JPY | 20,700 | 21,790 | 20,680 | 21,620 | 21,620 | +1,840 (+9.30%) | 79,600 |
| 12 Jul 2021 | JPY | 19,800 | 19,930 | 19,450 | 19,780 | 19,780 | +370 (+1.91%) | 15,200 |
| 9 Jul 2021 | JPY | 19,500 | 19,670 | 18,840 | 19,410 | 19,410 | -420 (-2.12%) | 25,900 |
| 8 Jul 2021 | JPY | 20,290 | 20,310 | 19,610 | 19,830 | 19,830 | -610 (-2.98%) | 17,300 |
| 7 Jul 2021 | JPY | 20,310 | 20,550 | 20,230 | 20,440 | 20,440 | +40 (+0.20%) | 4,400 |
| 6 Jul 2021 | JPY | 20,470 | 20,700 | 20,350 | 20,400 | 20,400 | -280 (-1.35%) | 8,300 |
| 5 Jul 2021 | JPY | 20,990 | 20,990 | 20,230 | 20,680 | 20,680 | -130 (-0.62%) | 17,500 |
| 2 Jul 2021 | JPY | 21,500 | 21,870 | 20,760 | 20,810 | 20,810 | -860 (-3.97%) | 38,600 |
| 1 Jul 2021 | JPY | 21,650 | 21,840 | 21,350 | 21,670 | 21,670 | +10 (+0.05%) | 27,300 |
| 30 Jun 2021 | JPY | 21,480 | 21,660 | 21,170 | 21,660 | 21,660 | +180 (+0.84%) | 26,600 |
| 29 Jun 2021 | JPY | 21,440 | 21,560 | 21,060 | 21,480 | 21,480 | +50 (+0.23%) | 30,400 |
| 28 Jun 2021 | JPY | 20,760 | 21,650 | 20,760 | 21,430 | 21,430 | +770 (+3.73%) | 72,300 |
| 25 Jun 2021 | JPY | 19,540 | 20,750 | 19,540 | 20,660 | 20,660 | +1,090 (+5.57%) | 79,300 |
| 24 Jun 2021 | JPY | 19,780 | 20,270 | 19,470 | 19,570 | 19,570 | -230 (-1.16%) | 44,400 |
| 23 Jun 2021 | JPY | 19,900 | 19,930 | 19,560 | 19,800 | 19,800 | +20 (+0.10%) | 23,700 |
| 22 Jun 2021 | JPY | 20,200 | 20,200 | 19,630 | 19,780 | 19,780 | +30 (+0.15%) | 26,800 |
| 21 Jun 2021 | JPY | 19,500 | 20,270 | 19,430 | 19,750 | 19,750 | -250 (-1.25%) | 38,900 |
| 18 Jun 2021 | JPY | 19,780 | 20,080 | 19,500 | 20,000 | 20,000 | +550 (+2.83%) | 55,000 |
| 17 Jun 2021 | JPY | 19,320 | 20,020 | 19,110 | 19,450 | 19,450 | -190 (-0.97%) | 33,600 |
