| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | JPY | 21,760 | 22,450 | 21,410 | 22,290 | 22,290 | +490 (+2.25%) | 38,100 |
| 16 Mar 2021 | JPY | 21,130 | 21,800 | 21,000 | 21,800 | 21,800 | +520 (+2.44%) | 29,900 |
| 15 Mar 2021 | JPY | 21,810 | 21,830 | 20,940 | 21,280 | 21,280 | -430 (-1.98%) | 42,200 |
| 12 Mar 2021 | JPY | 21,570 | 22,150 | 21,380 | 21,710 | 21,710 | +410 (+1.92%) | 48,600 |
| 11 Mar 2021 | JPY | 20,440 | 21,350 | 20,240 | 21,300 | 21,300 | +610 (+2.95%) | 25,900 |
| 10 Mar 2021 | JPY | 21,880 | 22,190 | 20,640 | 20,690 | 20,690 | -530 (-2.50%) | 59,400 |
| 9 Mar 2021 | JPY | 20,040 | 21,260 | 19,920 | 21,220 | 21,220 | +1,140 (+5.68%) | 73,200 |
| 8 Mar 2021 | JPY | 20,550 | 21,440 | 19,990 | 20,080 | 20,080 | +100 (+0.50%) | 64,700 |
| 5 Mar 2021 | JPY | 20,390 | 20,430 | 19,600 | 19,980 | 19,980 | -490 (-2.39%) | 63,600 |
| 4 Mar 2021 | JPY | 20,520 | 20,860 | 19,920 | 20,470 | 20,470 | -630 (-2.99%) | 75,100 |
| 3 Mar 2021 | JPY | 22,090 | 22,100 | 20,900 | 21,100 | 21,100 | -730 (-3.34%) | 44,400 |
| 2 Mar 2021 | JPY | 22,000 | 22,220 | 21,350 | 21,830 | 21,830 | +530 (+2.49%) | 53,000 |
| 1 Mar 2021 | JPY | 21,440 | 22,180 | 20,600 | 21,300 | 21,300 | -140 (-0.65%) | 66,000 |
| 26 Feb 2021 | JPY | 21,490 | 21,990 | 21,110 | 21,440 | 21,440 | -800 (-3.60%) | 45,300 |
| 25 Feb 2021 | JPY | 22,610 | 22,750 | 22,150 | 22,240 | 22,240 | +130 (+0.59%) | 33,900 |
| 24 Feb 2021 | JPY | 22,020 | 22,850 | 21,730 | 22,110 | 22,110 | -410 (-1.82%) | 54,000 |
| 22 Feb 2021 | JPY | 22,900 | 23,190 | 21,810 | 22,520 | 22,520 | +120 (+0.54%) | 98,200 |
| 19 Feb 2021 | JPY | 23,500 | 23,500 | 21,950 | 22,400 | 22,400 | -1,150 (-4.88%) | 166,000 |
| 18 Feb 2021 | JPY | 24,710 | 27,250 | 23,190 | 23,550 | 23,550 | -1,010 (-4.11%) | 303,700 |
| 17 Feb 2021 | JPY | 24,900 | 25,160 | 24,320 | 24,560 | 24,560 | -340 (-1.37%) | 60,400 |
| 16 Feb 2021 | JPY | 24,930 | 25,930 | 24,300 | 24,900 | 24,900 | +350 (+1.43%) | 128,400 |
| 15 Feb 2021 | JPY | 24,530 | 26,450 | 24,000 | 24,550 | 24,550 | -980 (-3.84%) | 188,800 |
| 12 Feb 2021 | JPY | 20,800 | 26,080 | 20,800 | 25,530 | 25,530 | +3,830 (+17.65%) | 373,300 |
| 10 Feb 2021 | JPY | 21,580 | 22,380 | 21,350 | 21,700 | 21,700 | +620 (+2.94%) | 133,200 |
| 9 Feb 2021 | JPY | 20,400 | 22,900 | 20,310 | 21,080 | 21,080 | +900 (+4.46%) | 150,700 |
| 8 Feb 2021 | JPY | 20,980 | 21,040 | 20,180 | 20,180 | 20,180 | -990 (-4.68%) | 66,600 |
| 5 Feb 2021 | JPY | 21,000 | 21,320 | 20,380 | 21,170 | 21,170 | +520 (+2.52%) | 50,600 |
| 4 Feb 2021 | JPY | 20,520 | 20,810 | 20,120 | 20,650 | 20,650 | +130 (+0.63%) | 23,400 |
| 3 Feb 2021 | JPY | 20,950 | 21,180 | 20,330 | 20,520 | 20,520 | -160 (-0.77%) | 42,900 |
| 2 Feb 2021 | JPY | 20,880 | 22,210 | 20,520 | 20,680 | 20,680 | +60 (+0.29%) | 86,200 |
