| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | JPY | 19,500 | 20,730 | 18,900 | 20,620 | 20,620 | +1,060 (+5.42%) | 57,100 |
| 29 Jan 2021 | JPY | 21,250 | 21,320 | 19,550 | 19,560 | 19,560 | -1,250 (-6.01%) | 75,500 |
| 28 Jan 2021 | JPY | 20,400 | 21,500 | 20,220 | 20,810 | 20,810 | -1,090 (-4.98%) | 82,300 |
| 27 Jan 2021 | JPY | 21,990 | 22,820 | 21,500 | 21,900 | 21,900 | +360 (+1.67%) | 89,700 |
| 26 Jan 2021 | JPY | 22,880 | 22,880 | 21,500 | 21,540 | 21,540 | -840 (-3.75%) | 67,300 |
| 25 Jan 2021 | JPY | 21,000 | 22,400 | 20,900 | 22,380 | 22,380 | +1,640 (+7.91%) | 80,200 |
| 22 Jan 2021 | JPY | 21,200 | 21,220 | 20,720 | 20,740 | 20,740 | -750 (-3.49%) | 43,600 |
| 21 Jan 2021 | JPY | 19,620 | 21,540 | 19,390 | 21,490 | 21,490 | +2,060 (+10.60%) | 144,800 |
| 20 Jan 2021 | JPY | 19,840 | 20,200 | 19,370 | 19,430 | 19,430 | -410 (-2.07%) | 52,700 |
| 19 Jan 2021 | JPY | 20,310 | 20,480 | 19,480 | 19,840 | 19,840 | -500 (-2.46%) | 81,600 |
| 18 Jan 2021 | JPY | 20,720 | 21,000 | 20,180 | 20,340 | 20,340 | -660 (-3.14%) | 38,700 |
| 15 Jan 2021 | JPY | 21,000 | 21,260 | 20,610 | 21,000 | 21,000 | +60 (+0.29%) | 25,300 |
| 14 Jan 2021 | JPY | 21,630 | 22,080 | 20,720 | 20,940 | 20,940 | -190 (-0.90%) | 71,500 |
| 13 Jan 2021 | JPY | 20,110 | 21,220 | 20,110 | 21,130 | 21,130 | +880 (+4.35%) | 61,700 |
| 12 Jan 2021 | JPY | 20,980 | 21,650 | 19,830 | 20,250 | 20,250 | -770 (-3.66%) | 108,700 |
| 8 Jan 2021 | JPY | 22,400 | 22,880 | 20,700 | 21,020 | 21,020 | -1,030 (-4.67%) | 162,300 |
| 7 Jan 2021 | JPY | 21,260 | 23,190 | 21,000 | 22,050 | 22,050 | +630 (+2.94%) | 323,000 |
| 6 Jan 2021 | JPY | 19,000 | 21,880 | 18,950 | 21,420 | 21,420 | +2,420 (+12.74%) | 326,000 |
| 5 Jan 2021 | JPY | 18,210 | 19,660 | 17,860 | 19,000 | 19,000 | +390 (+2.10%) | 161,900 |
| 4 Jan 2021 | JPY | 17,400 | 18,650 | 17,100 | 18,610 | 18,610 | +1,490 (+8.70%) | 112,500 |
| 30 Dec 2020 | JPY | 16,810 | 17,310 | 16,720 | 17,120 | 17,120 | +20 (+0.12%) | 34,500 |
| 29 Dec 2020 | JPY | 16,650 | 17,100 | 16,310 | 17,100 | 17,100 | +650 (+3.95%) | 43,600 |
| 28 Dec 2020 | JPY | 17,200 | 17,200 | 16,390 | 16,450 | 16,450 | +50 (+0.30%) | 58,500 |
| 25 Dec 2020 | JPY | 16,870 | 16,950 | 16,180 | 16,400 | 16,400 | -540 (-3.19%) | 61,900 |
| 24 Dec 2020 | JPY | 17,200 | 17,300 | 16,760 | 16,940 | 16,940 | -260 (-1.51%) | 44,300 |
| 23 Dec 2020 | JPY | 17,670 | 17,920 | 16,860 | 17,200 | 17,200 | -430 (-2.44%) | 74,200 |
| 22 Dec 2020 | JPY | 17,600 | 18,630 | 17,360 | 17,630 | 17,630 | -130 (-0.73%) | 118,300 |
| 21 Dec 2020 | JPY | 17,620 | 18,240 | 17,610 | 17,760 | 17,760 | -240 (-1.33%) | 41,400 |
| 18 Dec 2020 | JPY | 19,280 | 19,380 | 17,400 | 18,000 | 18,000 | -1,080 (-5.66%) | 135,600 |
| 17 Dec 2020 | JPY | 18,320 | 19,180 | 17,860 | 19,080 | 19,080 | +650 (+3.53%) | 127,600 |
