| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | JPY | 9,130 | 9,320 | 9,060 | 9,190 | 9,190 | +210 (+2.34%) | 59,300 |
| 5 Apr 2024 | JPY | 8,690 | 9,000 | 8,550 | 8,980 | 8,980 | +140 (+1.58%) | 62,800 |
| 4 Apr 2024 | JPY | 9,100 | 9,200 | 8,820 | 8,840 | 8,840 | -220 (-2.43%) | 60,000 |
| 3 Apr 2024 | JPY | 9,120 | 9,430 | 8,920 | 9,060 | 9,060 | -60 (-0.66%) | 86,600 |
| 2 Apr 2024 | JPY | 9,030 | 9,210 | 8,930 | 9,120 | 9,120 | -60 (-0.65%) | 67,200 |
| 1 Apr 2024 | JPY | 9,080 | 9,330 | 8,990 | 9,180 | 9,180 | -70 (-0.76%) | 35,800 |
| 29 Mar 2024 | JPY | 9,030 | 9,250 | 8,900 | 9,250 | 9,250 | +360 (+4.05%) | 46,400 |
| 28 Mar 2024 | JPY | 8,810 | 9,020 | 8,670 | 8,890 | 8,890 | +190 (+2.18%) | 57,900 |
| 27 Mar 2024 | JPY | 9,080 | 9,080 | 8,700 | 8,700 | 8,700 | -270 (-3.01%) | 36,800 |
| 26 Mar 2024 | JPY | 8,690 | 9,030 | 8,600 | 8,970 | 8,970 | +370 (+4.30%) | 51,100 |
| 25 Mar 2024 | JPY | 8,900 | 8,920 | 8,600 | 8,600 | 8,600 | -310 (-3.48%) | 45,000 |
| 22 Mar 2024 | JPY | 9,140 | 9,140 | 8,910 | 8,910 | 8,910 | -310 (-3.36%) | 39,700 |
| 21 Mar 2024 | JPY | 9,130 | 9,310 | 9,130 | 9,220 | 9,220 | +130 (+1.43%) | 41,900 |
| 19 Mar 2024 | JPY | 9,090 | 9,120 | 8,930 | 9,090 | 9,090 | 0.0 (0.0%) | 24,100 |
| 18 Mar 2024 | JPY | 9,000 | 9,110 | 8,840 | 9,090 | 9,090 | +240 (+2.71%) | 27,600 |
| 15 Mar 2024 | JPY | 8,980 | 9,000 | 8,790 | 8,850 | 8,850 | -240 (-2.64%) | 46,100 |
| 14 Mar 2024 | JPY | 9,170 | 9,250 | 8,960 | 9,090 | 9,090 | -70 (-0.76%) | 28,000 |
| 13 Mar 2024 | JPY | 9,330 | 9,340 | 9,070 | 9,160 | 9,160 | +10 (+0.11%) | 58,700 |
| 12 Mar 2024 | JPY | 8,840 | 9,180 | 8,760 | 9,150 | 9,150 | +280 (+3.16%) | 36,200 |
| 11 Mar 2024 | JPY | 8,750 | 8,900 | 8,680 | 8,870 | 8,870 | -30 (-0.34%) | 50,500 |
| 8 Mar 2024 | JPY | 8,900 | 9,010 | 8,830 | 8,900 | 8,900 | -100 (-1.11%) | 54,500 |
| 7 Mar 2024 | JPY | 9,250 | 9,280 | 8,980 | 9,000 | 9,000 | -190 (-2.07%) | 66,400 |
| 6 Mar 2024 | JPY | 9,250 | 9,540 | 9,150 | 9,190 | 9,190 | -90 (-0.97%) | 110,500 |
| 5 Mar 2024 | JPY | 10,100 | 10,130 | 9,220 | 9,280 | 9,280 | -940 (-9.20%) | 251,600 |
| 4 Mar 2024 | JPY | 10,320 | 10,330 | 10,120 | 10,220 | 10,220 | -100 (-0.97%) | 40,800 |
| 1 Mar 2024 | JPY | 10,370 | 10,520 | 10,220 | 10,320 | 10,320 | +10 (+0.10%) | 36,000 |
| 29 Feb 2024 | JPY | 10,470 | 10,520 | 10,220 | 10,310 | 10,310 | -160 (-1.53%) | 38,400 |
| 28 Feb 2024 | JPY | 10,590 | 10,700 | 10,330 | 10,470 | 10,470 | -230 (-2.15%) | 37,900 |
| 27 Feb 2024 | JPY | 9,950 | 10,850 | 9,840 | 10,700 | 10,700 | +800 (+8.08%) | 129,000 |
| 26 Feb 2024 | JPY | 9,990 | 10,330 | 9,670 | 9,900 | 9,900 | -30 (-0.30%) | 93,800 |
